Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Standard Bank Group Ltd | SKC2 | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.55 | 5.76% | 10.10 | 16:50:25 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9.60 | 9.60 | 9.60 | 10.10 | 9.55 |
Resumen Histórico SKC2
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
SKC2 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 9.60 | 0.40 | 4.35% | 9.60 | 9.60 | 9.60 | 35 |
13 Jun 2024 | 9.20 | 0.00 | 0.00% | 9.20 | 9.20 | 9.20 | 0.00 |
12 Jun 2024 | 9.20 | 0.00 | 0.00% | 9.20 | 9.20 | 9.20 | 4 |
11 Jun 2024 | 9.20 | 0.30 | 3.37% | 9.20 | 9.20 | 9.20 | 306 |
10 Jun 2024 | 8.90 | 0.00 | 0.00% | 8.90 | 8.90 | 8.90 | 0.00 |
07 Jun 2024 | 8.90 | 0.15 | 1.71% | 8.90 | 8.90 | 8.90 | 2 |
06 Jun 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 0.00 |
05 Jun 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 0.00 |
04 Jun 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 0.00 |
03 Jun 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 0.00 |
31 May 2024 | 8.75 | -0.65 | -6.91% | 8.60 | 8.75 | 8.60 | 63 |
30 May 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 9.40 | 0.00 |
29 May 2024 | 9.40 | -0.15 | -1.57% | 9.40 | 9.40 | 9.40 | 167 |
28 May 2024 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 9.55 | 0.00 |
27 May 2024 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 9.55 | 0.00 |
24 May 2024 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 9.55 | 0.00 |
23 May 2024 | 9.55 | -0.10 | -1.04% | 9.45 | 9.55 | 9.45 | 195 |
22 May 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 9.65 | 0.00 |
21 May 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 9.65 | 0.00 |
20 May 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 9.65 | 0.00 |
17 May 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 9.65 | 0.00 |
16 May 2024 | 9.65 | 0.05 | 0.52% | 9.50 | 9.65 | 9.50 | 11 |