Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
SKFA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 18.94 | 0.00 | 0.00% | 18.94 | 18.94 | 18.94 | 0.00 |
| 24 Jun 2024 | 18.94 | 0.00 | 0.00% | 18.94 | 18.94 | 18.94 | 0.00 |
| 21 Jun 2024 | 18.94 | -0.04 | -0.21% | 18.84 | 18.94 | 18.84 | 66 |
| 20 Jun 2024 | 18.98 | 0.00 | 0.00% | 18.98 | 18.98 | 18.98 | 0.00 |
| 19 Jun 2024 | 18.98 | 0.18 | 0.96% | 18.98 | 18.98 | 18.98 | 38 |
| 18 Jun 2024 | 18.80 | 0.22 | 1.18% | 18.60 | 18.80 | 18.60 | 46 |
| 17 Jun 2024 | 18.58 | -1.22 | -6.16% | 18.58 | 18.58 | 18.58 | 2 |
| 14 Jun 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 19.80 | 0.00 |
| 13 Jun 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 19.80 | 0.00 |
| 12 Jun 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 19.80 | 0.00 |
| 11 Jun 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 19.80 | 0.00 |
| 10 Jun 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 19.80 | 0.00 |
| 07 Jun 2024 | 19.80 | -0.25 | -1.25% | 19.80 | 19.80 | 19.80 | 21 |
| 06 Jun 2024 | 20.05 | 0.09 | 0.45% | 20.05 | 20.05 | 20.05 | 25 |
| 05 Jun 2024 | 19.96 | 0.00 | 0.00% | 19.96 | 19.96 | 19.96 | 0.00 |
| 04 Jun 2024 | 19.96 | 0.00 | 0.00% | 19.96 | 19.96 | 19.96 | 0.00 |
| 03 Jun 2024 | 19.96 | 0.00 | 0.00% | 19.96 | 19.96 | 19.96 | 0.00 |
| 31 May 2024 | 19.96 | 0.00 | 0.00% | 19.96 | 19.96 | 19.96 | 0.00 |
| 30 May 2024 | 19.96 | -0.19 | -0.94% | 19.96 | 19.96 | 19.96 | 177 |
| 29 May 2024 | 20.15 | 0.00 | 0.00% | 20.15 | 20.15 | 20.15 | 0.00 |
| 28 May 2024 | 20.15 | 0.00 | 0.00% | 20.15 | 20.15 | 20.15 | 0.00 |
| 27 May 2024 | 20.15 | 0.10 | 0.50% | 20.15 | 20.15 | 20.15 | 1 |
| 24 May 2024 | 20.05 | -0.20 | -0.99% | 20.15 | 20.15 | 20.05 | 320 |
| 23 May 2024 | 20.25 | -0.05 | -0.25% | 20.45 | 20.55 | 20.25 | 315 |
| 22 May 2024 | 20.30 | 0.00 | 0.00% | 20.30 | 20.30 | 20.30 | 0.00 |
| 21 May 2024 | 20.30 | 0.00 | 0.00% | 20.30 | 20.30 | 20.30 | 0.00 |
| 20 May 2024 | 20.30 | 0.00 | 0.00% | 20.30 | 20.30 | 20.30 | 0.00 |
| 17 May 2024 | 20.30 | 0.00 | 0.00% | 20.30 | 20.30 | 20.30 | 0.00 |
| 16 May 2024 | 20.30 | 0.00 | 0.00% | 20.30 | 20.30 | 20.30 | 0.00 |
| 15 May 2024 | 20.30 | 0.20 | 1.00% | 20.30 | 20.30 | 20.30 | 1 |
| 14 May 2024 | 20.10 | 0.00 | 0.00% | 20.10 | 20.10 | 20.10 | 0.00 |
| 13 May 2024 | 20.10 | 0.10 | 0.50% | 20.10 | 20.10 | 20.10 | 4 |
| 10 May 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0.00 |
| 09 May 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0.00 |
| 08 May 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0.00 |
| 07 May 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0.00 |
| 06 May 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0.00 |
| 03 May 2024 | 20.00 | 0.48 | 2.46% | 20.00 | 20.00 | 20.00 | 60 |
| 02 May 2024 | 19.52 | 0.18 | 0.93% | 19.52 | 19.52 | 19.52 | 1 |
| 30 Abr 2024 | 19.34 | 0.00 | 0.00% | 19.34 | 19.34 | 19.34 | 0.00 |
| 29 Abr 2024 | 19.34 | 0.00 | 0.00% | 19.34 | 19.34 | 19.34 | 0.00 |
| 26 Abr 2024 | 19.34 | 0.00 | 0.00% | 19.34 | 19.34 | 19.34 | 0.00 |
| 25 Abr 2024 | 19.34 | 0.00 | 0.00% | 19.34 | 19.34 | 19.34 | 0.00 |
| 24 Abr 2024 | 19.34 | 0.00 | 0.00% | 19.34 | 19.34 | 19.34 | 0.00 |
| 23 Abr 2024 | 19.34 | 0.52 | 2.76% | 19.34 | 19.34 | 19.34 | 21 |
| 22 Abr 2024 | 18.82 | 0.00 | 0.00% | 18.82 | 18.82 | 18.82 | 25 |
| 19 Abr 2024 | 18.82 | 0.00 | 0.00% | 18.82 | 18.82 | 18.82 | 0.00 |
| 18 Abr 2024 | 18.82 | 0.18 | 0.97% | 18.98 | 18.98 | 18.82 | 101 |
| 17 Abr 2024 | 18.64 | 0.00 | 0.00% | 18.64 | 18.64 | 18.64 | 0.00 |
| 16 Abr 2024 | 18.64 | -0.62 | -3.22% | 18.64 | 18.64 | 18.64 | 100 |
| 15 Abr 2024 | 19.26 | 0.18 | 0.94% | 19.16 | 19.26 | 19.16 | 32 |
| 12 Abr 2024 | 19.08 | 0.00 | 0.00% | 19.08 | 19.08 | 19.08 | 0.00 |
| 11 Abr 2024 | 19.08 | -0.52 | -2.65% | 19.08 | 19.08 | 19.08 | 6 |
| 10 Abr 2024 | 19.60 | 0.00 | 0.00% | 19.60 | 19.60 | 19.60 | 0.00 |
| 09 Abr 2024 | 19.60 | 0.00 | 0.00% | 19.60 | 19.60 | 19.60 | 0.00 |
| 08 Abr 2024 | 19.60 | 0.02 | 0.10% | 19.62 | 19.76 | 19.60 | 580 |
| 05 Abr 2024 | 19.58 | 0.00 | 0.00% | 19.58 | 19.58 | 19.58 | 0.00 |
| 04 Abr 2024 | 19.58 | 0.28 | 1.45% | 19.58 | 19.58 | 19.58 | 100 |
| 03 Abr 2024 | 19.30 | 0.28 | 1.47% | 19.30 | 19.30 | 19.30 | 15 |
| 02 Abr 2024 | 19.02 | 0.00 | 0.00% | 19.02 | 19.02 | 19.02 | 0.00 |
| 28 Mar 2024 | 19.02 | -0.32 | -1.65% | 19.02 | 19.02 | 19.02 | 10 |
