Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Bragg Gaming Group Inc | SL4 | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 5.45 | 01:58:08 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.45 |
Resumen Histórico SL4
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.25 | 5.40 | 5.25 | 5.36 | 361 | 0.20 | 3.81% |
1 Month | 5.65 | 6.15 | 5.25 | 5.68 | 276 | -0.20 | -3.54% |
3 Months | 5.75 | 6.15 | 5.20 | 5.61 | 247 | -0.30 | -5.22% |
6 Months | 4.72 | 6.20 | 4.02 | 5.38 | 517 | 0.73 | 15.47% |
1 Year | 5.05 | 6.20 | 4.02 | 5.03 | 617 | 0.40 | 7.92% |
3 Years | 5.05 | 6.20 | 4.02 | 5.03 | 617 | 0.40 | 7.92% |
5 Years | 5.05 | 6.20 | 4.02 | 5.03 | 617 | 0.40 | 7.92% |
SL4 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 5.40 | 0.15 | 2.86% | 5.40 | 5.40 | 5.40 | 521 |
24 Jun 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0.00 |
21 Jun 2024 | 5.25 | -0.25 | -4.55% | 5.25 | 5.25 | 5.25 | 200 |
20 Jun 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0.00 |
19 Jun 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0.00 |
18 Jun 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0.00 |
17 Jun 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0.00 |
14 Jun 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0.00 |
13 Jun 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0.00 |
12 Jun 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0.00 |
11 Jun 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0.00 |
10 Jun 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0.00 |
07 Jun 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0.00 |
06 Jun 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0.00 |
05 Jun 2024 | 5.50 | -0.35 | -5.98% | 5.50 | 5.50 | 5.50 | 50 |
04 Jun 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 0.00 |
03 Jun 2024 | 5.85 | -0.20 | -3.31% | 6.15 | 6.15 | 5.85 | 350 |
31 May 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 0.00 |
30 May 2024 | 6.05 | 0.40 | 7.08% | 5.95 | 6.05 | 5.95 | 487 |
29 May 2024 | 5.65 | 0.05 | 0.89% | 5.65 | 5.65 | 5.65 | 49 |
28 May 2024 | 5.60 | -0.10 | -1.75% | 5.55 | 5.60 | 5.55 | 41 |
27 May 2024 | 5.70 | 0.10 | 1.79% | 5.70 | 5.70 | 5.70 | 15 |