ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Bragg Gaming Group Inc

Bragg Gaming Group Inc (SL4)

3.94
-0.14
(-3.43%)
Cerrado 28 Marzo 3:00PM
Realtime Data
Gráfico avanzado

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
3.94
Postura de Compra
3.90
Postura de Venta
3.98
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
2.92 Rango de 52 semanas 6.20
Precio Anterior
4.08
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
581
Volumen financiero
-
Precio Promedio Ponderado
-

SL4 Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.04-1.005025125633.984.13999993.947934.0792988DE
4-0.6-13.21585903084.544.543.747464.02933723DE
120.3610.05586592183.585.93.35814.33288107DE
26-0.64-13.97379912664.585.92.926253.92041364DE
52-1.96-33.22033898315.96.22.926264.41096739DE
156-1.11-21.98019801985.056.22.926224.51672408DE
260-1.11-21.98019801985.056.22.926224.51672408DE

SL4 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Bragg Gaming?
El precio actual de las acciones de Bragg Gaming es 3.94 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Bragg Gaming?
Bragg Gaming ha negociado en un rango de 2.92 € a 6.20 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
LX31Lexicon Pharmaceuticals Inc
0.5745 €
(79.98%)
329.4k
AMIMedondo Holding AG
0.45 €
(73.08%)
3.1k
CK1RAREX LTD
0.018 €
(50.00%)
32.7k
DBVDBV Technologies
1.114 €
(42.82%)
108.08k
OL11Euro Sun Mining Inc
0.0678 €
(34.52%)
191.06k
MDG1Medigene AG
0.75 €
(-51.52%)
40.73k
CR6AWolfspeed Inc
2.50 €
(-50.10%)
969.3k
VOPInvestigator Resources Ltd
0.0115 €
(-34.29%)
3.94k
EJ7Energy Resources of Australia
0.001 €
(-33.33%)
86.2k
E7TAlexium International Group Share
0.0045 €
(-30.77%)
34.05k
FMKEcograf Limited
0.1565 €
(-13.77%)
9.14M
PF8European Lithium Limited
0.022 €
(-8.33%)
5.3M
D7GNel ASA
0.2149 €
(-5.16%)
4.26M
3CPXiaomi Corporation
5.871 €
(-4.46%)
3.03M
DMJDynaCERT Inc
0.113 €
(-6.61%)
2.02M
janice shell janice shell 3 minutos hace
Yep, that's the one.
Golden Cross Golden Cross 3 minutos hace
I don't know now, there is that new under .10 rule... Out for now
gp22 gp22 4 minutos hace
$ALMU: New Nasdaq Quamtum Computing play. Great two trading days in horrible market.
Only 16M total sharecount. Cash rich too.
Going to get wilder! Load up. Link:
https://www.aeluma.com/investors/news-events/press-releases/detail/59/aeluma-files-two-new-patent-applications-relat
ALMU
Almosthere Almosthere 4 minutos hace
I disagree and think you are wrong. Connectingdots makes excellent points and only the bashers and manipulators contend what he is saying.
LQMT
Investor082 Investor082 4 minutos hace
LOL. Nothing new. He has been pumping along similar lines for several years. His big pharma friends and now big investment bankers, LOL. Yet NWBO trades under .25 cents! ;)

If pumpers have to resort to this, it tells you don’t expect anything meaningful post UK approval from LP except
NWBO
blackcat blackcat 4 minutos hace
But...but...Trump told the automakers not to dare raise their prices!
lizzy241 lizzy241 5 minutos hace
sleven, as I've mentioned before, one strategy that would explain the reduced cost basis is to write covered calls. By writing calls, any premium received can be applied to the cost basis of their shares. Or ACAT shares from one prime broker to another if the shares are marked to the market which ma
AMRN
Lifetime Lifetime 5 minutos hace
Cool story... you are still out 100%
janice shell janice shell 5 minutos hace
Well, sorry, I mind, along with Caroline. And if the law is being broken, or at least skirted, then that is wrong.

So you don't think we need to bother to try to fix what we've done to the climate? You don't think companies, many of them big polluters, should be part of the solution?
Slojab Slojab 6 minutos hace
Miller is hawking Chime yet again on X. Gaging by the replies, shareholders are not impressed.

https://x.com/anthony88205118/status/1905705442376052958

Sorrow's Grave
@ThunderBronxWar

I want my $10K+ back from USEI!

xriderz.eth
BMCS
BREAKER098 BREAKER098 7 minutos hace
To the 3 people that are hiding behind that red 'X'. I'd love to hear from you - truly I would. I've presented what I believe to be valid arguments. Cotton has engaged. What about ya'll?

Got any opions of your own to share about this debate I've presented or are you all going to
LEHNQ
Investor2014 Investor2014 7 minutos hace
Anything? Or simply up, down or sideways.
AVXL
Eagle1 Eagle1 7 minutos hace
GDVM: I'm here for dollars with a company that is NASDAQ bound and I'm not here for penny flip. Some are here and try to penny flip.

-90% decrease in the AS and OS by the CEO with NO Dilution. If you don't understand this please ask for any first grader to explain it to you.
h
GDVM
janice shell janice shell 8 minutos hace
"Something new"? Like fascism?? And I'd say there is no "far left" in this country.

A lot of things changed with 9/11. I liked the last century much better than this one.
BullNBear52 BullNBear52 8 minutos hace
Look up Bill Gross and get back to me.
PickStocks PickStocks 8 minutos hace
Plan 7 was approved and settled.....however plan 6  was not....the big question is will anyone see it...
COOP
trader53 trader53 8 minutos hace
DPLS - Bid 0.0004 - Ask 0.0005


https://investorshub.advfn.com/uimage/uploads/2025/3/28/euhkoDPLS_Mar_28_2025_Chart_Bid_0.0004_460M_Ask_0.0005_2M_small_pic.PNG


I'll Alert you of stocks to Buy,
before the Run happens !

https://in
DPLS MFI
Investor082 Investor082 9 minutos hace
LOL, yet none of his friends invests in NWBO!

Similarly, he has been pumping about his big pharma executive friends for several years, and yet no big pharma is interested in investing in NWBO.

All such pumps make it clear LP has nothing meaningful up her sleeves post
NWBO
RickNagra RickNagra 9 minutos hace
The Sovereign Wealth Fund was announced on February 4.  Bessent and Lutnick were given 90 days to figure out the logistics and then announce the details.  We all know for a fact the GSEs will be an integral part of this SWF.  Mark your calendars.
FNMA
236T568 236T568 9 minutos hace
Block
https://x.com/KlasfeldReports/status/1905728926892306467?s=19
Almosthere Almosthere 9 minutos hace
Excellent Post and 1000% correct:


connectingdots Free 2:01 PM
Post #235,191
Re: #235,167: @Researchfyi -
That's ridiculous.. Although I admit you make some very good posts..... it is not a 'Broken Clock' blah, bla
LQMT
janice shell janice shell 10 minutos hace
I have no idea why Littlejohn was doing what he did, because I didn't see the story at the time. I assume it was for money, because that's why crooks usually do bad things.

That is what motivates Trump, also. People who are not motivated chiefly by money don't always recognize those