Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Seek Ltd | SLD | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 13.70 | 01:01:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.70 | 13.70 |
Resumen Histórico SLD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.00 | 14.00 | 13.70 | 13.85 | 441 | -0.30 | -2.14% |
| 1 Month | 13.60 | 14.50 | 13.60 | 14.06 | 500 | 0.10 | 0.74% |
| 3 Months | 14.50 | 15.20 | 13.60 | 14.23 | 762 | -0.80 | -5.52% |
| 6 Months | 16.50 | 16.70 | 13.60 | 14.68 | 561 | -2.80 | -16.97% |
| 1 Year | 13.80 | 16.70 | 11.90 | 14.23 | 541 | -0.10 | -0.72% |
| 3 Years | 13.80 | 16.70 | 11.90 | 14.23 | 541 | -0.10 | -0.72% |
| 5 Years | 13.80 | 16.70 | 11.90 | 14.23 | 541 | -0.10 | -0.72% |
SLD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 13.70 | 0.00 | 0.00% | 13.70 | 13.70 | 13.70 | 0.00 |
| 24 Jun 2024 | 13.70 | -0.30 | -2.14% | 13.70 | 13.70 | 13.70 | 450 |
| 21 Jun 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0.00 |
| 20 Jun 2024 | 14.00 | -0.30 | -2.10% | 14.00 | 14.00 | 14.00 | 431 |
| 19 Jun 2024 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 14.30 | 0.00 |
| 18 Jun 2024 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 14.30 | 0.00 |
| 17 Jun 2024 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 14.30 | 0.00 |
| 14 Jun 2024 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 14.30 | 0.00 |
| 13 Jun 2024 | 14.30 | 0.20 | 1.42% | 14.30 | 14.30 | 14.30 | 826 |
| 12 Jun 2024 | 14.10 | -0.10 | -0.70% | 13.90 | 14.10 | 13.90 | 846 |
| 11 Jun 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 14.20 | 0.00 |
| 10 Jun 2024 | 14.20 | 0.10 | 0.71% | 14.20 | 14.20 | 14.20 | 426 |
| 07 Jun 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 14.10 | 0.00 |
| 06 Jun 2024 | 14.10 | -0.40 | -2.76% | 14.10 | 14.10 | 14.10 | 417 |
| 05 Jun 2024 | 14.50 | 0.90 | 6.62% | 14.50 | 14.50 | 14.50 | 408 |
| 04 Jun 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 13.60 | 0.00 |
| 03 Jun 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 13.60 | 0.00 |
| 31 May 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 13.60 | 0.00 |
| 30 May 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 13.60 | 0.00 |
| 29 May 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 13.60 | 444 |
| 28 May 2024 | 13.60 | -0.10 | -0.73% | 13.60 | 13.60 | 13.60 | 250 |
| 27 May 2024 | 13.70 | 0.00 | 0.00% | 13.70 | 13.70 | 13.70 | 0.00 |
