Datos Histórico Seek Ltd - SLD

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.7	-5.14705882353	13.6	13.6	13.1	298	13.10704698	DE
4	-2	-13.4228187919	14.9	15.6	13.1	396	14.07296037	DE
12	-0.3	-2.27272727273	13.2	15.6	12.8	453	13.88345001	DE
26	-1.4	-9.79020979021	14.3	16.6	12.8	371	14.23435294	DE
52	-3	-18.8679245283	15.9	16.6	12.2	824	13.55456857	DE
156	-0.9	-6.52173913043	13.8	16.7	11.9	669	13.74994908	DE
260	-0.9	-6.52173913043	13.8	16.7	11.9	669	13.74994908	DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1741901220	13.1	0	0.00	13.1	13.1	13.1	109
1741814820	13.1	0	0.00	13.1	13.1	13.1	0
1741728420	13.1	0	0.00	13.1	13.1	13.1	456
1741642020	13.1	-0.4	-2.96	13.4	13.4	13.1	606
1741382820	13.5	-0.7	-4.93	13.6	13.6	13.5	21
1741296420	14.2	0	0.00	14.2	14.2	14.2	0
1741210020	14.2	-0.1	-0.70	14.2	14.2	14.2	848
1741123620	14.3	0.2	1.42	14.1	14.3	14.1	472
1741037220	14.1	-0.2	-1.40	14.4	14.4	14.1	1140
1740778020	14.3	-0.9	-5.92	14.3	14.3	14.3	843
1740691620	15.2	0	0.00	15.2	15.2	15.2	0
1740605220	15.2	0	0.00	15.2	15.2	15.2	0
1740518820	15.2	0	0.00	15.2	15.2	15.2	0
1740432420	15.2	-0.2	-1.30	15.2	15.2	15.2	394
1740173220	15.4	-0.2	-1.28	15.4	15.4	15.4	2
1740086820	15.6	0	0.00	15.6	15.6	15.6	0
1740000420	15.6	0.6	4.00	15.6	15.6	15.6	50
1739914020	15	0.1	0.67	15	15	15	200
1739827620	14.9	0	0.00	14.9	14.9	14.9	0
1739568420	14.9	0.6	4.20	14.9	14.9	14.9	7
1739482020	14.3	0.4	2.88	14.2	14.3	14.2	1305
1739395620	13.9	-0.1	-0.71	14.2	14.2	13.9	832
1739309220	14	-0.2	-1.41	14.4	14.4	14	1373
1739222820	14.2	0	0.00	14.2	14.2	14.2	0
1738963620	14.2	0.2	1.43	14.2	14.2	14.2	52
1738877220	14	0	0.00	14	14	14	0
1738790820	14	0.2	1.45	14	14	14	138
1738704420	13.8	-0.1	-0.72	13.7	13.8	13.7	291
1738618020	13.9	-0.1	-0.71	13.9	13.9	13.9	4
1738358820	14	0.1	0.72	13.8	14	13.8	586
1738272420	13.9	0	0.00	13.9	13.9	13.9	300
1738186020	13.9	0.7	5.30	13.9	13.9	13.9	502
1738099620	13.2	0	0.00	13.3	13.4	13.1	494
1738013220	13.2	0	0.00	13.1	13.2	13.1	1011
1737754020	13.2	0	0.00	13.2	13.2	13.2	0
1737667620	13.2	0	0.00	13.2	13.2	13.2	12
1737581220	13.2	0	0.00	13.2	13.2	13.2	0
1737494820	13.2	0	0.00	13.2	13.2	13.2	0
1737408420	13.2	0	0.00	13.2	13.2	13.2	0
1737149220	13.2	0	0.00	13.2	13.2	13.2	0
1737062820	13.2	0	0.00	13.2	13.2	13.2	0
1736976420	13.2	0	0.00	13.2	13.2	13.2	0
1736890020	13.2	0	0.00	13.2	13.2	13.2	0
1736803620	13.2	0	0.00	13.2	13.2	13.2	0
1736544420	13.2	0	0.00	13.2	13.2	13.2	0
1736458020	13.2	-0.4	-2.94	12.8	13.3	12.8	1040
1736371620	13.6	0	0.00	13.6	13.6	13.6	0
1736285220	13.6	0	0.00	13.6	13.6	13.6	0
1736198820	13.6	0	0.00	13.6	13.6	13.6	0
1735939620	13.6	0	0.00	13.6	13.6	13.6	0
1735853220	13.6	0.4	3.03	13.6	13.6	13.6	4
1735594020	13.2	0	0.00	13.2	13.2	13.2	0
1735334820	13.2	0	0.00	13.2	13.2	13.2	0
1734989220	13.2	0	0.00	13.2	13.2	13.2	0
1734730020	13.2	-3	-18.52	13.2	13.2	13.2	50
1734591600	16.2	0	0.00	16.2	16.2	16.2	0
1734505200	16.2	0	0.00	16.2	16.2	16.2	0
1734418800	16.2	0	0.00	16.2	16.2	16.2	0
1734332400	16.2	0	0.00	16.2	16.2	16.2	0

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Seek Ltd (SLD)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Seek Ltd (SLD) Histórico

Seek Ltd (SLD)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios