Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Seek Ltd | SLD | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 14.10 | 07:36:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.10 |
Resumen Histórico SLD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.30 | 14.30 | 14.30 | 14.30 | 826 | -0.20 | -1.40% |
| 1 Month | 13.80 | 14.50 | 13.60 | 14.04 | 498 | 0.30 | 2.17% |
| 3 Months | 14.50 | 15.20 | 13.60 | 14.20 | 755 | -0.40 | -2.76% |
| 6 Months | 16.10 | 16.70 | 13.60 | 14.75 | 552 | -2.00 | -12.42% |
| 1 Year | 13.80 | 16.70 | 11.90 | 14.22 | 532 | 0.30 | 2.17% |
| 3 Years | 13.80 | 16.70 | 11.90 | 14.22 | 532 | 0.30 | 2.17% |
| 5 Years | 13.80 | 16.70 | 11.90 | 14.22 | 532 | 0.30 | 2.17% |
SLD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 14.30 | 0.00 |
| 18 Jun 2024 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 14.30 | 0.00 |
| 17 Jun 2024 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 14.30 | 0.00 |
| 14 Jun 2024 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 14.30 | 0.00 |
| 13 Jun 2024 | 14.30 | 0.20 | 1.42% | 14.30 | 14.30 | 14.30 | 826 |
| 12 Jun 2024 | 14.10 | -0.10 | -0.70% | 13.90 | 14.10 | 13.90 | 846 |
| 11 Jun 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 14.20 | 0.00 |
| 10 Jun 2024 | 14.20 | 0.10 | 0.71% | 14.20 | 14.20 | 14.20 | 426 |
| 07 Jun 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 14.10 | 0.00 |
| 06 Jun 2024 | 14.10 | -0.40 | -2.76% | 14.10 | 14.10 | 14.10 | 417 |
| 05 Jun 2024 | 14.50 | 0.90 | 6.62% | 14.50 | 14.50 | 14.50 | 408 |
| 04 Jun 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 13.60 | 0.00 |
| 03 Jun 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 13.60 | 0.00 |
| 31 May 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 13.60 | 0.00 |
| 30 May 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 13.60 | 0.00 |
| 29 May 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 13.60 | 444 |
| 28 May 2024 | 13.60 | -0.10 | -0.73% | 13.60 | 13.60 | 13.60 | 250 |
| 27 May 2024 | 13.70 | 0.00 | 0.00% | 13.70 | 13.70 | 13.70 | 0.00 |
| 24 May 2024 | 13.70 | -0.10 | -0.72% | 13.70 | 13.70 | 13.70 | 431 |
| 23 May 2024 | 13.80 | 0.10 | 0.73% | 13.80 | 13.80 | 13.80 | 431 |
| 22 May 2024 | 13.70 | -0.70 | -4.86% | 14.00 | 14.00 | 13.70 | 7,295 |
| 21 May 2024 | 14.40 | 0.40 | 2.86% | 14.40 | 14.40 | 14.40 | 482 |
| 20 May 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0.00 |
