Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
SLH1 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 13.16 | 0.26 | 1.98% | 13.16 | 15.45 | 13.16 | 74,000 |
| 04 Jul 2024 | 12.905 | 0.09 | 0.74% | 13.056 | 13.056 | 12.905 | 15,000 |
| 03 Jul 2024 | 12.81 | -3.19 | -19.94% | 12.81 | 12.81 | 12.81 | 8,000 |
| 02 Jul 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0 |
| 01 Jul 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0 |
| 28 Jun 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0 |
| 27 Jun 2024 | 16.00 | -0.25 | -1.54% | 16.00 | 16.00 | 16.00 | 1,000 |
| 26 Jun 2024 | 16.25 | 3.23 | 24.81% | 14.00 | 16.25 | 14.00 | 20,000 |
| 25 Jun 2024 | 13.02 | 0.00 | 0.00% | 13.02 | 13.02 | 13.02 | 0 |
| 24 Jun 2024 | 13.02 | 0.00 | 0.00% | 13.02 | 13.02 | 13.02 | 0 |
| 21 Jun 2024 | 13.02 | -2.47 | -15.95% | 13.02 | 13.02 | 13.02 | 11,000 |
| 20 Jun 2024 | 15.49 | 1.74 | 12.65% | 15.25 | 15.49 | 15.00 | 30,000 |
| 19 Jun 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 0 |
| 18 Jun 2024 | 13.75 | -0.25 | -1.79% | 13.75 | 13.75 | 13.75 | 20,000 |
| 17 Jun 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 50,000 |
| 14 Jun 2024 | 14.00 | -1.00 | -6.67% | 14.00 | 14.00 | 14.00 | 19,000 |
| 13 Jun 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0 |
| 12 Jun 2024 | 15.00 | -0.91 | -5.72% | 15.00 | 15.00 | 15.00 | 6,000 |
| 11 Jun 2024 | 15.91 | -0.39 | -2.39% | 16.00 | 16.00 | 15.91 | 54,000 |
| 10 Jun 2024 | 16.30 | -1.70 | -9.44% | 17.00 | 17.00 | 16.30 | 32,000 |
| 07 Jun 2024 | 18.00 | 0.40 | 2.27% | 18.00 | 18.00 | 18.00 | 2,000 |
| 06 Jun 2024 | 17.60 | -1.03 | -5.53% | 17.00 | 17.60 | 17.00 | 37,000 |
| 05 Jun 2024 | 18.63 | 0.00 | 0.00% | 18.63 | 18.63 | 18.63 | 0 |
| 04 Jun 2024 | 18.63 | 0.00 | 0.00% | 18.63 | 18.63 | 18.63 | 0 |
| 03 Jun 2024 | 18.63 | -0.37 | -1.95% | 16.25 | 18.63 | 16.25 | 9,000 |
| 31 May 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
| 30 May 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
| 29 May 2024 | 19.00 | 1.00 | 5.56% | 18.00 | 19.00 | 18.00 | 61,000 |
| 28 May 2024 | 18.00 | 0.29 | 1.64% | 19.25 | 19.25 | 18.00 | 31,000 |
| 27 May 2024 | 17.71 | 0.00 | 0.00% | 17.71 | 17.71 | 17.71 | 0 |
| 24 May 2024 | 17.71 | -1.29 | -6.79% | 19.00 | 19.00 | 17.71 | 95,000 |
| 23 May 2024 | 19.00 | 0.00 | 0.00% | 19.05 | 19.05 | 19.00 | 25,000 |
| 22 May 2024 | 19.00 | -3.49 | -15.51% | 19.20 | 20.85 | 19.00 | 41,000 |
| 21 May 2024 | 22.489 | 4.54 | 25.29% | 15.31 | 22.489 | 15.31 | 41,000 |
| 20 May 2024 | 17.95 | 3.30 | 22.53% | 14.85 | 17.95 | 14.85 | 44,000 |
| 17 May 2024 | 14.65 | 1.25 | 9.33% | 14.65 | 14.65 | 14.65 | 1,000 |
| 16 May 2024 | 13.40 | -0.60 | -4.29% | 14.999 | 14.999 | 13.40 | 22,000 |
| 15 May 2024 | 14.00 | 0.50 | 3.70% | 13.75 | 14.00 | 13.75 | 72,000 |
| 14 May 2024 | 13.50 | 1.49 | 12.41% | 12.33 | 13.50 | 12.33 | 51,000 |
| 13 May 2024 | 12.01 | -1.59 | -11.69% | 12.01 | 12.01 | 12.01 | 10,000 |
| 10 May 2024 | 13.60 | 1.59 | 13.24% | 13.60 | 13.60 | 13.60 | 5,000 |
| 09 May 2024 | 12.01 | 0.00 | 0.00% | 12.00 | 12.01 | 12.00 | 46,000 |
| 08 May 2024 | 12.01 | -3.74 | -23.75% | 12.01 | 12.01 | 12.01 | 1,000 |
| 07 May 2024 | 15.75 | -0.76 | -4.60% | 17.00 | 17.00 | 15.75 | 15,000 |
| 06 May 2024 | 16.51 | 0.00 | 0.00% | 16.51 | 16.51 | 16.51 | 0 |
| 03 May 2024 | 16.51 | -1.29 | -7.25% | 17.49 | 17.49 | 16.51 | 23,000 |
| 02 May 2024 | 17.80 | 1.30 | 7.88% | 19.00 | 19.00 | 17.80 | 15,000 |
| 30 Abr 2024 | 16.50 | 5.60 | 51.38% | 10.69 | 19.99 | 10.69 | 381,000 |
| 29 Abr 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 0 |
| 26 Abr 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 0 |
| 25 Abr 2024 | 10.90 | 0.65 | 6.34% | 10.35 | 10.90 | 10.35 | 35,000 |
| 24 Abr 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 0 |
| 23 Abr 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 0 |
| 22 Abr 2024 | 10.25 | -0.01 | -0.10% | 10.26 | 10.26 | 10.25 | 6,000 |
| 19 Abr 2024 | 10.26 | 0.00 | 0.00% | 10.26 | 10.26 | 10.26 | 0 |
| 18 Abr 2024 | 10.26 | -0.64 | -5.87% | 10.50 | 10.50 | 10.26 | 11,000 |
| 17 Abr 2024 | 10.90 | 1.39 | 14.62% | 10.00 | 10.90 | 10.00 | 50,000 |
| 16 Abr 2024 | 9.51 | 0.01 | 0.11% | 9.51 | 9.51 | 9.51 | 2,000 |
| 15 Abr 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0 |
| 12 Abr 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0 |
| 11 Abr 2024 | 9.50 | -0.60 | -5.94% | 9.50 | 9.50 | 9.50 | 4,000 |
| 10 Abr 2024 | 10.10 | -0.15 | -1.46% | 10.10 | 10.10 | 10.10 | 10,000 |
| 09 Abr 2024 | 10.25 | 0.25 | 2.50% | 10.25 | 10.25 | 10.25 | 1,000 |
