Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ishares Iv Plc | SLMC | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.129 | 1.55% | 8.476 | 14:59:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.384 | 8.384 | 8.476 | 8.347 |
Resumen Histórico SLMC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SLMC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 8.354 | -0.12 | -1.37% | 8.436 | 8.436 | 8.349 | 1,029 |
| 18 Jul 2024 | 8.47 | 0.02 | 0.21% | 8.428 | 8.487 | 8.428 | 221 |
| 17 Jul 2024 | 8.452 | -0.05 | -0.55% | 8.465 | 8.488 | 8.436 | 2,756 |
| 16 Jul 2024 | 8.499 | -0.02 | -0.26% | 8.495 | 8.499 | 8.471 | 6,745 |
| 15 Jul 2024 | 8.521 | -0.03 | -0.40% | 8.574 | 8.603 | 8.521 | 6,284 |
| 12 Jul 2024 | 8.555 | 0.03 | 0.36% | 8.535 | 8.555 | 8.535 | 2,231 |
| 11 Jul 2024 | 8.524 | 0.07 | 0.80% | 8.514 | 8.528 | 8.511 | 2,025 |
| 10 Jul 2024 | 8.456 | 0.04 | 0.50% | 8.407 | 8.456 | 8.404 | 3,178 |
| 09 Jul 2024 | 8.414 | -0.06 | -0.70% | 8.45 | 8.458 | 8.402 | 1,436 |
| 08 Jul 2024 | 8.473 | 0.01 | 0.07% | 8.433 | 8.511 | 8.433 | 6,788 |
| 05 Jul 2024 | 8.467 | -0.04 | -0.48% | 8.518 | 8.527 | 8.467 | 4,992 |
| 04 Jul 2024 | 8.508 | 0.04 | 0.53% | 8.443 | 8.508 | 8.443 | 5,566 |
| 03 Jul 2024 | 8.463 | 0.08 | 1.01% | 8.418 | 8.463 | 8.418 | 3,269 |
| 02 Jul 2024 | 8.378 | -0.08 | -0.92% | 8.417 | 8.417 | 8.332 | 3,066 |
| 01 Jul 2024 | 8.456 | 0.08 | 0.91% | 8.54 | 8.54 | 8.414 | 6,299 |
| 28 Jun 2024 | 8.38 | -0.04 | -0.51% | 8.453 | 8.453 | 8.38 | 14,777 |
| 27 Jun 2024 | 8.423 | -0.02 | -0.19% | 8.451 | 8.451 | 8.423 | 2,480 |
| 26 Jun 2024 | 8.439 | -0.08 | -0.90% | 8.517 | 8.517 | 8.416 | 25,077 |
| 25 Jun 2024 | 8.516 | 0.04 | 0.42% | 8.469 | 8.516 | 8.457 | 2,413 |
| 24 Jun 2024 | 8.48 | 0.03 | 0.34% | 8.452 | 8.50 | 8.426 | 3,350 |
