Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
SLMC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 8.354 | -0.12 | -1.37% | 8.436 | 8.436 | 8.349 | 1,029 |
| 18 Jul 2024 | 8.47 | 0.02 | 0.21% | 8.428 | 8.487 | 8.428 | 221 |
| 17 Jul 2024 | 8.452 | -0.05 | -0.55% | 8.465 | 8.488 | 8.436 | 2,756 |
| 16 Jul 2024 | 8.499 | -0.02 | -0.26% | 8.495 | 8.499 | 8.471 | 6,745 |
| 15 Jul 2024 | 8.521 | -0.03 | -0.40% | 8.574 | 8.603 | 8.521 | 6,284 |
| 12 Jul 2024 | 8.555 | 0.03 | 0.36% | 8.535 | 8.555 | 8.535 | 2,231 |
| 11 Jul 2024 | 8.524 | 0.07 | 0.80% | 8.514 | 8.528 | 8.511 | 2,025 |
| 10 Jul 2024 | 8.456 | 0.04 | 0.50% | 8.407 | 8.456 | 8.404 | 3,178 |
| 09 Jul 2024 | 8.414 | -0.06 | -0.70% | 8.45 | 8.458 | 8.402 | 1,436 |
| 08 Jul 2024 | 8.473 | 0.01 | 0.07% | 8.433 | 8.511 | 8.433 | 6,788 |
| 05 Jul 2024 | 8.467 | -0.04 | -0.48% | 8.518 | 8.527 | 8.467 | 4,992 |
| 04 Jul 2024 | 8.508 | 0.04 | 0.53% | 8.443 | 8.508 | 8.443 | 5,566 |
| 03 Jul 2024 | 8.463 | 0.08 | 1.01% | 8.418 | 8.463 | 8.418 | 3,269 |
| 02 Jul 2024 | 8.378 | -0.08 | -0.92% | 8.417 | 8.417 | 8.332 | 3,066 |
| 01 Jul 2024 | 8.456 | 0.08 | 0.91% | 8.54 | 8.54 | 8.414 | 6,299 |
| 28 Jun 2024 | 8.38 | -0.04 | -0.51% | 8.453 | 8.453 | 8.38 | 14,777 |
| 27 Jun 2024 | 8.423 | -0.02 | -0.19% | 8.451 | 8.451 | 8.423 | 2,480 |
| 26 Jun 2024 | 8.439 | -0.08 | -0.90% | 8.517 | 8.517 | 8.416 | 25,077 |
| 25 Jun 2024 | 8.516 | 0.04 | 0.42% | 8.469 | 8.516 | 8.457 | 2,413 |
| 24 Jun 2024 | 8.48 | 0.03 | 0.34% | 8.452 | 8.50 | 8.426 | 3,350 |
| 21 Jun 2024 | 8.451 | -0.07 | -0.80% | 8.499 | 8.499 | 8.417 | 2,208 |
| 20 Jun 2024 | 8.519 | 0.13 | 1.49% | 8.462 | 8.519 | 8.462 | 1,710 |
| 19 Jun 2024 | 8.394 | -0.07 | -0.79% | 8.438 | 8.44 | 8.394 | 3,642 |
| 18 Jun 2024 | 8.461 | 0.04 | 0.46% | 8.409 | 8.463 | 8.409 | 3,845 |
| 17 Jun 2024 | 8.422 | 0.06 | 0.67% | 8.433 | 8.439 | 8.358 | 7,669 |
| 14 Jun 2024 | 8.366 | -0.16 | -1.82% | 8.456 | 8.456 | 8.348 | 5,965 |
| 13 Jun 2024 | 8.521 | -0.05 | -0.63% | 8.527 | 8.527 | 8.521 | 128 |
| 12 Jun 2024 | 8.575 | 0.11 | 1.25% | 8.507 | 8.583 | 8.507 | 1,904 |
| 11 Jun 2024 | 8.469 | -0.06 | -0.68% | 8.591 | 8.591 | 8.469 | 429 |
| 10 Jun 2024 | 8.527 | -0.05 | -0.62% | 8.563 | 8.563 | 8.495 | 29,825 |
| 07 Jun 2024 | 8.58 | 0.00 | 0.00% | 8.603 | 8.603 | 8.558 | 1,095 |
| 06 Jun 2024 | 8.58 | -0.01 | -0.10% | 8.559 | 8.601 | 8.559 | 715 |
| 05 Jun 2024 | 8.589 | 0.14 | 1.68% | 8.506 | 8.589 | 8.476 | 6,537 |
| 04 Jun 2024 | 8.447 | -0.02 | -0.26% | 8.488 | 8.488 | 8.415 | 201 |
| 03 Jun 2024 | 8.469 | 0.02 | 0.22% | 8.511 | 8.516 | 8.469 | 2,350 |
| 31 May 2024 | 8.45 | 0.03 | 0.40% | 8.447 | 8.45 | 8.408 | 3,910 |
| 30 May 2024 | 8.416 | 0.04 | 0.45% | 8.363 | 8.416 | 8.363 | 784 |
| 29 May 2024 | 8.378 | -0.13 | -1.55% | 8.449 | 8.449 | 8.378 | 3,250 |
| 28 May 2024 | 8.51 | -0.02 | -0.19% | 8.522 | 8.525 | 8.51 | 628 |
| 27 May 2024 | 8.526 | 0.03 | 0.31% | 8.487 | 8.549 | 8.487 | 22,919 |
| 24 May 2024 | 8.50 | 0.06 | 0.69% | 8.457 | 8.50 | 8.457 | 1,363 |
| 23 May 2024 | 8.442 | -0.03 | -0.33% | 8.537 | 8.537 | 8.442 | 3,895 |
| 22 May 2024 | 8.47 | -0.05 | -0.61% | 8.55 | 8.55 | 8.47 | 30,539 |
| 21 May 2024 | 8.522 | -0.02 | -0.21% | 8.509 | 8.522 | 8.502 | 2,512 |
| 20 May 2024 | 8.54 | 0.03 | 0.34% | 8.547 | 8.547 | 8.528 | 526 |
| 17 May 2024 | 8.511 | -0.02 | -0.25% | 8.497 | 8.511 | 8.497 | 779 |
| 16 May 2024 | 8.532 | 0.00 | -0.05% | 8.558 | 8.558 | 8.53 | 7,734 |
| 15 May 2024 | 8.536 | 0.04 | 0.46% | 8.529 | 8.54 | 8.512 | 19,378 |
| 14 May 2024 | 8.497 | 0.02 | 0.19% | 8.488 | 8.497 | 8.477 | 1,920 |
| 13 May 2024 | 8.481 | 0.02 | 0.19% | 8.501 | 8.504 | 8.452 | 4,346 |
| 10 May 2024 | 8.465 | 0.04 | 0.50% | 8.431 | 8.475 | 8.431 | 1,622 |
| 09 May 2024 | 8.423 | 0.04 | 0.50% | 8.392 | 8.423 | 8.392 | 361 |
| 08 May 2024 | 8.381 | 0.05 | 0.59% | 8.375 | 8.385 | 8.375 | 1,425 |
| 07 May 2024 | 8.332 | 0.09 | 1.03% | 8.258 | 8.336 | 8.258 | 5,728 |
| 06 May 2024 | 8.247 | 0.03 | 0.33% | 8.201 | 8.251 | 8.201 | 985 |
| 03 May 2024 | 8.22 | 0.04 | 0.43% | 8.188 | 8.22 | 8.18 | 18,181 |
| 02 May 2024 | 8.185 | 0.01 | 0.06% | 8.155 | 8.185 | 8.152 | 10,302 |
| 30 Abr 2024 | 8.18 | -0.06 | -0.70% | 8.233 | 8.235 | 8.18 | 4,769 |
| 29 Abr 2024 | 8.238 | -0.02 | -0.23% | 8.261 | 8.261 | 8.236 | 9,813 |
| 26 Abr 2024 | 8.257 | 0.10 | 1.25% | 8.185 | 8.257 | 8.185 | 328 |
| 25 Abr 2024 | 8.155 | -0.04 | -0.51% | 8.157 | 8.176 | 8.086 | 22,507 |
| 24 Abr 2024 | 8.197 | -0.06 | -0.71% | 8.269 | 8.269 | 8.197 | 6,599 |
| 23 Abr 2024 | 8.256 | 0.13 | 1.61% | 8.173 | 8.256 | 8.17 | 10,669 |
