Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Solutiance AG | SLSA | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.06 | -2.29% | 2.56 | 14:58:00 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.56 | 2.56 | 2.56 | 2.62 |
Resumen Histórico SLSA
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.62 | 2.76 | 2.52 | 2.56 | 1,274 | -0.06 | -2.29% |
1 Month | 2.30 | 2.76 | 2.30 | 2.52 | 1,412 | 0.26 | 11.30% |
3 Months | 2.16 | 2.76 | 2.04 | 2.28 | 1,978 | 0.40 | 18.52% |
6 Months | 1.86 | 2.76 | 1.81 | 2.16 | 3,104 | 0.70 | 37.63% |
1 Year | 1.55 | 2.76 | 1.40 | 1.99 | 2,814 | 1.01 | 65.16% |
3 Years | 1.6984 | 2.76 | 1.40 | 1.91 | 2,642 | 0.8616 | 50.73% |
5 Years | 1.6984 | 2.76 | 1.40 | 1.91 | 2,642 | 0.8616 | 50.73% |
SLSA Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 2.66 | 0.00 | 0.00% | 2.66 | 2.66 | 2.66 | 0.00 |
18 Jun 2024 | 2.66 | 0.14 | 5.56% | 2.66 | 2.66 | 2.66 | 100 |
17 Jun 2024 | 2.52 | -0.24 | -8.70% | 2.62 | 2.64 | 2.52 | 3,223 |
14 Jun 2024 | 2.76 | 0.00 | 0.00% | 2.62 | 2.76 | 2.62 | 500 |
13 Jun 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 2.76 | 0.00 |
12 Jun 2024 | 2.76 | 0.10 | 3.76% | 2.76 | 2.76 | 2.76 | 200 |
11 Jun 2024 | 2.66 | 0.08 | 3.10% | 2.62 | 2.66 | 2.62 | 828 |
10 Jun 2024 | 2.58 | -0.02 | -0.77% | 2.62 | 2.62 | 2.58 | 976 |
07 Jun 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 0.00 |
06 Jun 2024 | 2.60 | 0.08 | 3.17% | 2.60 | 2.60 | 2.60 | 350 |
05 Jun 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 0.00 |
04 Jun 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 0.00 |
03 Jun 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.64 | 2.52 | 3,056 |
31 May 2024 | 2.52 | 0.02 | 0.80% | 2.52 | 2.52 | 2.52 | 500 |
30 May 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0.00 |
29 May 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0.00 |
28 May 2024 | 2.50 | 0.02 | 0.81% | 2.54 | 2.54 | 2.50 | 1,400 |
27 May 2024 | 2.48 | 0.04 | 1.64% | 2.48 | 2.48 | 2.48 | 600 |
24 May 2024 | 2.44 | -0.02 | -0.81% | 2.46 | 2.46 | 2.44 | 850 |
23 May 2024 | 2.46 | 0.18 | 7.89% | 2.30 | 2.46 | 2.30 | 5,775 |
22 May 2024 | 2.28 | 0.08 | 3.64% | 2.22 | 2.28 | 2.22 | 150 |
21 May 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0.00 |
20 May 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0.00 |