SLSA Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Sep 2024 | 2.38 | 0.08 | 3.48% | 2.38 | 2.38 | 2.38 | 29 |
26 Sep 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 500 |
25 Sep 2024 | 2.30 | 0.06 | 2.68% | 2.30 | 2.30 | 2.30 | 1,390 |
24 Sep 2024 | 2.24 | 0.00 | 0.00% | 2.24 | 2.24 | 2.24 | 0.00 |
23 Sep 2024 | 2.24 | -0.04 | -1.75% | 2.24 | 2.24 | 2.24 | 1,169 |
20 Sep 2024 | 2.28 | 0.00 | 0.00% | 2.28 | 2.28 | 2.28 | 0.00 |
19 Sep 2024 | 2.28 | 0.00 | 0.00% | 2.28 | 2.28 | 2.28 | 0.00 |
18 Sep 2024 | 2.28 | 0.00 | 0.00% | 2.28 | 2.28 | 2.28 | 0.00 |
17 Sep 2024 | 2.28 | 0.00 | 0.00% | 2.28 | 2.28 | 2.28 | 0.00 |
16 Sep 2024 | 2.28 | 0.00 | 0.00% | 2.28 | 2.28 | 2.28 | 0.00 |
13 Sep 2024 | 2.28 | -0.18 | -7.32% | 2.30 | 2.34 | 2.28 | 3,500 |
12 Sep 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0.00 |
11 Sep 2024 | 2.46 | 0.06 | 2.50% | 2.46 | 2.46 | 2.46 | 5 |
10 Sep 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 0.00 |
09 Sep 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 0.00 |
06 Sep 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 0.00 |
05 Sep 2024 | 2.40 | -0.02 | -0.83% | 2.40 | 2.40 | 2.40 | 1,000 |
04 Sep 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 0.00 |
03 Sep 2024 | 2.42 | 0.10 | 4.31% | 2.34 | 2.42 | 2.34 | 2,750 |
02 Sep 2024 | 2.32 | 0.00 | 0.00% | 2.32 | 2.32 | 2.32 | 0.00 |
30 Ago 2024 | 2.32 | 0.16 | 7.41% | 2.16 | 2.32 | 2.16 | 1,055 |
29 Ago 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 0.00 |
28 Ago 2024 | 2.16 | -0.04 | -1.82% | 2.18 | 2.18 | 2.16 | 1,830 |
27 Ago 2024 | 2.20 | -0.16 | -6.78% | 2.36 | 2.36 | 2.18 | 8,856 |
26 Ago 2024 | 2.36 | 0.10 | 4.42% | 2.32 | 2.36 | 2.26 | 4,390 |
23 Ago 2024 | 2.26 | 0.02 | 0.89% | 2.26 | 2.26 | 2.26 | 200 |
22 Ago 2024 | 2.24 | -0.08 | -3.45% | 2.24 | 2.24 | 2.24 | 2,300 |
21 Ago 2024 | 2.32 | 0.14 | 6.42% | 2.12 | 2.32 | 2.12 | 2,775 |
20 Ago 2024 | 2.18 | -0.18 | -7.63% | 2.32 | 2.32 | 2.18 | 4,203 |
19 Ago 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 2.36 | 0.00 |
16 Ago 2024 | 2.36 | 0.06 | 2.61% | 2.36 | 2.36 | 2.36 | 2,550 |
15 Ago 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0.00 |
14 Ago 2024 | 2.30 | 0.10 | 4.55% | 2.30 | 2.30 | 2.30 | 3,750 |
13 Ago 2024 | 2.20 | -0.12 | -5.17% | 2.32 | 2.32 | 2.20 | 1,272 |
12 Ago 2024 | 2.32 | -0.02 | -0.85% | 2.36 | 2.36 | 2.32 | 8,000 |
09 Ago 2024 | 2.34 | 0.00 | 0.00% | 2.34 | 2.34 | 2.34 | 0.00 |
08 Ago 2024 | 2.34 | 0.00 | 0.00% | 2.42 | 2.42 | 2.34 | 4,750 |
07 Ago 2024 | 2.34 | 0.00 | 0.00% | 2.34 | 2.34 | 2.34 | 0.00 |
06 Ago 2024 | 2.34 | 0.00 | 0.00% | 2.34 | 2.34 | 2.34 | 2,750 |
05 Ago 2024 | 2.34 | -0.18 | -7.14% | 2.40 | 2.48 | 2.30 | 1,450 |
02 Ago 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 0.00 |
01 Ago 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 0.00 |
31 Jul 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 0.00 |
30 Jul 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 0.00 |
29 Jul 2024 | 2.52 | -0.06 | -2.33% | 2.50 | 2.52 | 2.50 | 2,800 |
26 Jul 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 2.58 | 500 |
25 Jul 2024 | 2.58 | 0.06 | 2.38% | 2.52 | 2.58 | 2.52 | 1,550 |
24 Jul 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 0.00 |
23 Jul 2024 | 2.52 | -0.06 | -2.33% | 2.56 | 2.56 | 2.52 | 6,341 |
22 Jul 2024 | 2.58 | 0.06 | 2.38% | 2.58 | 2.58 | 2.58 | 1,010 |
19 Jul 2024 | 2.52 | -0.06 | -2.33% | 2.58 | 2.60 | 2.52 | 3,341 |
18 Jul 2024 | 2.58 | 0.06 | 2.38% | 2.58 | 2.58 | 2.58 | 161 |
17 Jul 2024 | 2.52 | -0.06 | -2.33% | 2.52 | 2.52 | 2.52 | 500 |
16 Jul 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 2.58 | 500 |
15 Jul 2024 | 2.58 | 0.06 | 2.38% | 2.52 | 2.58 | 2.52 | 2,025 |
12 Jul 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 0.00 |
11 Jul 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 0.00 |
10 Jul 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 0.00 |
09 Jul 2024 | 2.52 | -0.06 | -2.33% | 2.62 | 2.62 | 2.52 | 5,025 |
08 Jul 2024 | 2.58 | 0.06 | 2.38% | 2.58 | 2.58 | 2.58 | 1,100 |
05 Jul 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 0.00 |
04 Jul 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 0.00 |
03 Jul 2024 | 2.52 | -0.12 | -4.55% | 2.52 | 2.52 | 2.52 | 350 |
02 Jul 2024 | 2.64 | 0.06 | 2.33% | 2.58 | 2.64 | 2.58 | 996 |
01 Jul 2024 | 2.58 | 0.00 | 0.00% | 2.44 | 2.58 | 2.44 | 464 |