Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
SMLK Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 61.09 | 1.30 | 2.17% | 61.24 | 61.30 | 61.04 | 1,307 |
| 25 Jul 2024 | 59.79 | -0.85 | -1.40% | 59.69 | 59.79 | 59.69 | 180 |
| 24 Jul 2024 | 60.64 | -0.01 | -0.02% | 60.77 | 60.77 | 60.64 | 22 |
| 23 Jul 2024 | 60.65 | 0.87 | 1.46% | 59.81 | 60.70 | 59.78 | 2,865 |
| 22 Jul 2024 | 59.78 | 0.38 | 0.64% | 59.34 | 59.78 | 59.34 | 903 |
| 19 Jul 2024 | 59.40 | -0.82 | -1.36% | 59.40 | 59.40 | 59.40 | 40 |
| 18 Jul 2024 | 60.22 | -0.42 | -0.69% | 60.27 | 60.27 | 60.10 | 1,673 |
| 17 Jul 2024 | 60.64 | 0.44 | 0.73% | 60.61 | 60.64 | 60.52 | 850 |
| 16 Jul 2024 | 60.20 | 1.43 | 2.43% | 58.86 | 60.20 | 58.86 | 291 |
| 15 Jul 2024 | 58.77 | 0.86 | 1.49% | 58.39 | 58.85 | 58.15 | 446 |
| 12 Jul 2024 | 57.91 | 0.81 | 1.42% | 58.00 | 58.00 | 57.91 | 1,120 |
| 11 Jul 2024 | 57.10 | 1.30 | 2.33% | 57.10 | 57.10 | 57.10 | 45 |
| 10 Jul 2024 | 55.80 | 0.00 | 0.00% | 55.80 | 55.80 | 55.80 | 0 |
| 09 Jul 2024 | 55.80 | 0.32 | 0.58% | 55.75 | 55.80 | 55.75 | 451 |
| 08 Jul 2024 | 55.48 | 0.22 | 0.40% | 55.29 | 55.86 | 55.20 | 662 |
| 05 Jul 2024 | 55.26 | -0.64 | -1.14% | 55.26 | 55.26 | 55.26 | 1,000 |
| 04 Jul 2024 | 55.90 | -0.24 | -0.43% | 55.90 | 55.90 | 55.90 | 1 |
| 03 Jul 2024 | 56.14 | -0.17 | -0.30% | 56.14 | 56.14 | 56.14 | 80 |
| 02 Jul 2024 | 56.31 | 0.00 | 0.00% | 56.31 | 56.31 | 56.31 | 0 |
| 01 Jul 2024 | 56.31 | 0.34 | 0.61% | 56.07 | 56.46 | 56.07 | 115 |
| 28 Jun 2024 | 55.97 | 0.29 | 0.52% | 55.97 | 55.97 | 55.97 | 60 |
| 27 Jun 2024 | 55.68 | 0.00 | 0.00% | 55.68 | 55.68 | 55.68 | 0 |
| 26 Jun 2024 | 55.68 | -0.35 | -0.62% | 55.68 | 55.68 | 55.68 | 265 |
| 25 Jun 2024 | 56.03 | 0.11 | 0.20% | 56.12 | 56.12 | 56.03 | 105 |
| 24 Jun 2024 | 55.92 | 0.06 | 0.11% | 55.83 | 55.97 | 55.83 | 509 |
| 21 Jun 2024 | 55.86 | 0.00 | 0.00% | 55.86 | 55.86 | 55.86 | 0 |
| 20 Jun 2024 | 55.86 | 0.02 | 0.04% | 55.91 | 55.91 | 55.86 | 2 |
| 19 Jun 2024 | 55.84 | 0.08 | 0.14% | 55.84 | 55.84 | 55.84 | 1,000 |
| 18 Jun 2024 | 55.76 | 0.54 | 0.98% | 55.73 | 55.76 | 55.73 | 21 |
| 17 Jun 2024 | 55.22 | -0.40 | -0.72% | 55.48 | 55.48 | 55.18 | 252 |
| 14 Jun 2024 | 55.62 | -0.09 | -0.16% | 55.62 | 55.62 | 55.62 | 20 |
| 13 Jun 2024 | 55.71 | -0.39 | -0.70% | 55.71 | 55.71 | 55.71 | 9 |
| 12 Jun 2024 | 56.10 | 0.00 | 0.00% | 56.10 | 56.10 | 56.10 | 0 |
| 11 Jun 2024 | 56.10 | 0.00 | 0.00% | 56.10 | 56.10 | 56.10 | 0 |
| 10 Jun 2024 | 56.10 | -0.05 | -0.09% | 56.10 | 56.10 | 56.10 | 150 |
| 07 Jun 2024 | 56.15 | 0.21 | 0.38% | 56.13 | 56.15 | 55.75 | 33 |
| 06 Jun 2024 | 55.94 | 0.00 | 0.00% | 55.94 | 55.94 | 55.94 | 0 |
| 05 Jun 2024 | 55.94 | -0.10 | -0.18% | 55.94 | 55.94 | 55.94 | 50 |
| 04 Jun 2024 | 56.04 | -1.45 | -2.52% | 56.40 | 56.40 | 56.04 | 1,002 |
| 03 Jun 2024 | 57.49 | 0.84 | 1.48% | 57.37 | 57.66 | 57.37 | 56 |
| 31 May 2024 | 56.65 | 0.22 | 0.39% | 56.65 | 56.65 | 56.65 | 1 |
| 30 May 2024 | 56.43 | -0.51 | -0.90% | 56.43 | 56.43 | 56.43 | 128 |
| 29 May 2024 | 56.94 | 0.00 | 0.00% | 56.94 | 56.94 | 56.94 | 0 |
| 28 May 2024 | 56.94 | 0.00 | 0.00% | 56.94 | 56.94 | 56.94 | 0 |
| 27 May 2024 | 56.94 | 0.55 | 0.98% | 56.94 | 56.94 | 56.94 | 200 |
| 24 May 2024 | 56.39 | -0.24 | -0.42% | 56.39 | 56.39 | 56.39 | 1 |
| 23 May 2024 | 56.63 | -0.61 | -1.07% | 57.39 | 57.39 | 56.63 | 233 |
| 22 May 2024 | 57.24 | 0.00 | 0.00% | 57.24 | 57.24 | 57.24 | 0 |
| 21 May 2024 | 57.24 | -0.02 | -0.03% | 57.24 | 57.24 | 57.24 | 31 |
| 20 May 2024 | 57.26 | -0.30 | -0.52% | 57.33 | 57.52 | 57.26 | 30 |
| 17 May 2024 | 57.56 | 0.00 | 0.00% | 57.56 | 57.56 | 57.56 | 0 |
| 16 May 2024 | 57.56 | -0.50 | -0.86% | 57.56 | 57.56 | 57.56 | 18 |
| 15 May 2024 | 58.06 | 0.39 | 0.68% | 57.79 | 58.06 | 57.76 | 80 |
| 14 May 2024 | 57.67 | 0.22 | 0.38% | 57.64 | 57.68 | 57.64 | 3,000 |
| 13 May 2024 | 57.45 | 0.10 | 0.17% | 57.35 | 57.45 | 57.35 | 200 |
| 10 May 2024 | 57.35 | 0.00 | 0.00% | 57.35 | 57.35 | 57.35 | 0 |
| 09 May 2024 | 57.35 | 0.00 | 0.00% | 57.35 | 57.35 | 57.35 | 0 |
| 08 May 2024 | 57.35 | 0.00 | 0.00% | 57.35 | 57.35 | 57.35 | 0 |
| 07 May 2024 | 57.35 | 0.71 | 1.25% | 56.85 | 57.35 | 56.85 | 242 |
| 06 May 2024 | 56.64 | 0.00 | 0.00% | 56.64 | 56.64 | 56.64 | 0 |
| 03 May 2024 | 56.64 | 0.93 | 1.67% | 56.64 | 56.64 | 56.64 | 2 |
| 02 May 2024 | 55.71 | -0.18 | -0.32% | 55.62 | 55.82 | 55.62 | 198 |
| 30 Abr 2024 | 55.89 | 0.00 | 0.00% | 55.89 | 55.89 | 55.89 | 0 |
| 29 Abr 2024 | 55.89 | 0.62 | 1.12% | 55.89 | 55.89 | 55.89 | 35 |
