Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco Markets Plc | SMLN | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.82 | 0.45% | 185.00 | 16:50:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 184.20 | 184.20 | 184.20 | 185.00 | 184.18 |
Resumen Histórico SMLN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SMLN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 184.94 | -0.66 | -0.36% | 184.94 | 184.94 | 184.94 | 2 |
| 18 Jul 2024 | 185.60 | -1.28 | -0.68% | 185.60 | 185.60 | 185.60 | 25 |
| 17 Jul 2024 | 186.88 | 0.42 | 0.23% | 186.88 | 186.88 | 186.88 | 10 |
| 16 Jul 2024 | 186.46 | -0.72 | -0.38% | 186.46 | 186.46 | 186.46 | 2 |
| 15 Jul 2024 | 187.18 | 1.36 | 0.73% | 187.18 | 187.18 | 187.18 | 4 |
| 12 Jul 2024 | 185.82 | 1.00 | 0.54% | 185.82 | 185.82 | 185.82 | 3 |
| 11 Jul 2024 | 184.82 | 0.00 | 0.00% | 184.82 | 184.82 | 184.82 | 0 |
| 10 Jul 2024 | 184.82 | 0.00 | 0.00% | 184.82 | 184.82 | 184.82 | 0 |
| 09 Jul 2024 | 184.82 | 1.04 | 0.57% | 184.82 | 184.82 | 184.82 | 1 |
| 08 Jul 2024 | 183.78 | -0.22 | -0.12% | 183.64 | 183.94 | 183.64 | 7 |
| 05 Jul 2024 | 184.00 | -1.14 | -0.62% | 184.00 | 184.00 | 184.00 | 1 |
| 04 Jul 2024 | 185.14 | 2.30 | 1.26% | 184.94 | 185.14 | 184.94 | 160 |
| 03 Jul 2024 | 182.84 | 0.36 | 0.20% | 182.84 | 182.84 | 182.84 | 1 |
| 02 Jul 2024 | 182.48 | 1.50 | 0.83% | 182.00 | 182.48 | 182.00 | 293 |
| 01 Jul 2024 | 180.98 | 1.58 | 0.88% | 181.08 | 181.08 | 180.98 | 12 |
| 28 Jun 2024 | 179.40 | 0.00 | 0.00% | 179.40 | 179.40 | 179.40 | 0 |
| 27 Jun 2024 | 179.40 | -0.66 | -0.37% | 179.40 | 179.40 | 179.40 | 60 |
| 26 Jun 2024 | 180.06 | 0.52 | 0.29% | 180.06 | 180.06 | 180.06 | 27 |
| 25 Jun 2024 | 179.54 | 2.22 | 1.25% | 179.54 | 179.54 | 179.54 | 1 |
| 24 Jun 2024 | 177.32 | 0.54 | 0.31% | 177.08 | 177.62 | 177.08 | 4 |
| 21 Jun 2024 | 176.78 | 0.00 | 0.00% | 176.78 | 176.78 | 176.78 | 0 |
