Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
SMLN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 184.20 | -0.74 | -0.40% | 184.20 | 184.20 | 184.20 | 11 |
| 19 Jul 2024 | 184.94 | -0.66 | -0.36% | 184.94 | 184.94 | 184.94 | 2 |
| 18 Jul 2024 | 185.60 | -1.28 | -0.68% | 185.60 | 185.60 | 185.60 | 25 |
| 17 Jul 2024 | 186.88 | 0.42 | 0.23% | 186.88 | 186.88 | 186.88 | 10 |
| 16 Jul 2024 | 186.46 | -0.72 | -0.38% | 186.46 | 186.46 | 186.46 | 2 |
| 15 Jul 2024 | 187.18 | 1.36 | 0.73% | 187.18 | 187.18 | 187.18 | 4 |
| 12 Jul 2024 | 185.82 | 1.00 | 0.54% | 185.82 | 185.82 | 185.82 | 3 |
| 11 Jul 2024 | 184.82 | 0.00 | 0.00% | 184.82 | 184.82 | 184.82 | 0 |
| 10 Jul 2024 | 184.82 | 0.00 | 0.00% | 184.82 | 184.82 | 184.82 | 0 |
| 09 Jul 2024 | 184.82 | 1.04 | 0.57% | 184.82 | 184.82 | 184.82 | 1 |
| 08 Jul 2024 | 183.78 | -0.22 | -0.12% | 183.64 | 183.94 | 183.64 | 7 |
| 05 Jul 2024 | 184.00 | -1.14 | -0.62% | 184.00 | 184.00 | 184.00 | 1 |
| 04 Jul 2024 | 185.14 | 2.30 | 1.26% | 184.94 | 185.14 | 184.94 | 160 |
| 03 Jul 2024 | 182.84 | 0.36 | 0.20% | 182.84 | 182.84 | 182.84 | 1 |
| 02 Jul 2024 | 182.48 | 1.50 | 0.83% | 182.00 | 182.48 | 182.00 | 293 |
| 01 Jul 2024 | 180.98 | 1.58 | 0.88% | 181.08 | 181.08 | 180.98 | 12 |
| 28 Jun 2024 | 179.40 | 0.00 | 0.00% | 179.40 | 179.40 | 179.40 | 0 |
| 27 Jun 2024 | 179.40 | -0.66 | -0.37% | 179.40 | 179.40 | 179.40 | 60 |
| 26 Jun 2024 | 180.06 | 0.52 | 0.29% | 180.06 | 180.06 | 180.06 | 27 |
| 25 Jun 2024 | 179.54 | 2.22 | 1.25% | 179.54 | 179.54 | 179.54 | 1 |
| 24 Jun 2024 | 177.32 | 0.54 | 0.31% | 177.08 | 177.62 | 177.08 | 4 |
| 21 Jun 2024 | 176.78 | 0.00 | 0.00% | 176.78 | 176.78 | 176.78 | 0 |
| 20 Jun 2024 | 176.78 | 0.00 | 0.00% | 176.78 | 176.78 | 176.78 | 0 |
| 19 Jun 2024 | 176.78 | 0.00 | 0.00% | 176.78 | 176.78 | 176.78 | 0 |
| 18 Jun 2024 | 176.78 | 0.06 | 0.03% | 176.78 | 176.78 | 176.78 | 1 |
| 17 Jun 2024 | 176.72 | -3.66 | -2.03% | 177.74 | 177.74 | 176.70 | 7 |
| 14 Jun 2024 | 180.38 | 0.00 | 0.00% | 180.38 | 180.38 | 180.38 | 0 |
| 13 Jun 2024 | 180.38 | 0.00 | 0.00% | 180.38 | 180.38 | 180.38 | 0 |
| 12 Jun 2024 | 180.38 | -0.86 | -0.47% | 180.54 | 180.54 | 180.38 | 12 |
| 11 Jun 2024 | 181.24 | -0.06 | -0.03% | 180.82 | 181.24 | 180.82 | 24 |
| 10 Jun 2024 | 181.30 | 1.78 | 0.99% | 182.22 | 182.22 | 181.30 | 26 |
| 07 Jun 2024 | 179.52 | 0.34 | 0.19% | 180.06 | 180.06 | 179.52 | 5 |
| 06 Jun 2024 | 179.18 | 0.10 | 0.06% | 179.18 | 179.18 | 179.18 | 3 |
| 05 Jun 2024 | 179.08 | -1.56 | -0.86% | 179.72 | 179.72 | 179.08 | 61 |
| 04 Jun 2024 | 180.64 | -0.54 | -0.30% | 180.64 | 180.64 | 180.64 | 2 |
| 03 Jun 2024 | 181.18 | 1.84 | 1.03% | 181.38 | 181.38 | 181.18 | 16 |
| 31 May 2024 | 179.34 | 0.00 | 0.00% | 179.34 | 179.34 | 179.34 | 0 |
| 30 May 2024 | 179.34 | 0.00 | 0.00% | 179.34 | 179.34 | 179.34 | 0 |
| 29 May 2024 | 179.34 | 0.00 | 0.00% | 179.34 | 179.34 | 179.34 | 0 |
| 28 May 2024 | 179.34 | -0.24 | -0.13% | 179.34 | 179.34 | 179.34 | 13 |
| 27 May 2024 | 179.58 | 1.42 | 0.80% | 179.60 | 179.60 | 179.58 | 175 |
| 24 May 2024 | 178.16 | -0.34 | -0.19% | 178.16 | 178.16 | 178.16 | 2 |
| 23 May 2024 | 178.50 | 0.52 | 0.29% | 180.24 | 180.24 | 178.50 | 5 |
| 22 May 2024 | 177.98 | -2.10 | -1.17% | 177.50 | 177.98 | 177.38 | 7 |
| 21 May 2024 | 180.08 | 0.80 | 0.45% | 179.36 | 180.08 | 179.36 | 36 |
| 20 May 2024 | 179.28 | 0.00 | 0.00% | 179.28 | 179.28 | 179.28 | 0 |
| 17 May 2024 | 179.28 | -0.22 | -0.12% | 179.28 | 179.28 | 179.28 | 11 |
| 16 May 2024 | 179.50 | 0.62 | 0.35% | 179.50 | 179.50 | 179.50 | 1 |
| 15 May 2024 | 178.88 | 1.20 | 0.68% | 178.08 | 178.88 | 178.02 | 12 |
| 14 May 2024 | 177.68 | -1.16 | -0.65% | 177.68 | 177.68 | 177.68 | 1 |
| 13 May 2024 | 178.84 | 0.00 | 0.00% | 178.84 | 178.84 | 178.84 | 0 |
| 10 May 2024 | 178.84 | 0.80 | 0.45% | 179.26 | 180.00 | 178.84 | 33 |
| 09 May 2024 | 178.04 | -0.58 | -0.32% | 178.04 | 178.04 | 178.04 | 2 |
| 08 May 2024 | 178.62 | -2.16 | -1.19% | 178.62 | 178.62 | 178.62 | 50 |
| 07 May 2024 | 180.78 | -1.32 | -0.72% | 182.80 | 182.80 | 180.78 | 4 |
| 06 May 2024 | 182.10 | 2.28 | 1.27% | 182.10 | 182.10 | 182.10 | 1 |
| 03 May 2024 | 179.82 | 0.00 | 0.00% | 179.82 | 179.82 | 179.82 | 0 |
| 02 May 2024 | 179.82 | 1.28 | 0.72% | 179.82 | 179.82 | 179.82 | 12 |
| 30 Abr 2024 | 178.54 | 0.00 | 0.00% | 178.54 | 178.54 | 178.54 | 0 |
| 29 Abr 2024 | 178.54 | 3.16 | 1.80% | 178.54 | 178.54 | 178.54 | 11 |
| 26 Abr 2024 | 175.38 | 1.40 | 0.80% | 175.38 | 175.38 | 175.38 | 2 |
| 25 Abr 2024 | 173.98 | -2.82 | -1.60% | 174.46 | 174.46 | 173.98 | 10 |
| 24 Abr 2024 | 176.80 | 0.00 | 0.00% | 176.80 | 176.80 | 176.80 | 0 |
