Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
SMP0 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 39.95 | 0.15 | 0.38% | 39.83 | 39.95 | 39.83 | 611 |
| 25 Jul 2024 | 39.80 | 0.45 | 1.14% | 39.35 | 39.80 | 39.35 | 175 |
| 24 Jul 2024 | 39.35 | -0.55 | -1.38% | 39.35 | 39.35 | 39.35 | 1 |
| 23 Jul 2024 | 39.90 | 0.46 | 1.17% | 39.76 | 39.92 | 39.76 | 2,527 |
| 22 Jul 2024 | 39.44 | 0.00 | 0.00% | 39.44 | 39.44 | 39.44 | 0.00 |
| 19 Jul 2024 | 39.44 | -0.10 | -0.25% | 39.44 | 39.44 | 39.44 | 140 |
| 18 Jul 2024 | 39.54 | 0.12 | 0.30% | 39.54 | 39.54 | 39.54 | 4 |
| 17 Jul 2024 | 39.42 | 0.00 | 0.00% | 39.42 | 39.42 | 39.42 | 0.00 |
| 16 Jul 2024 | 39.42 | -0.74 | -1.84% | 39.70 | 39.70 | 39.42 | 236 |
| 15 Jul 2024 | 40.16 | 0.16 | 0.40% | 39.91 | 40.16 | 39.91 | 406 |
| 12 Jul 2024 | 40.00 | 0.16 | 0.40% | 39.74 | 40.00 | 39.74 | 257 |
| 11 Jul 2024 | 39.84 | 0.52 | 1.32% | 39.72 | 39.84 | 39.72 | 53 |
| 10 Jul 2024 | 39.32 | -0.31 | -0.78% | 39.32 | 39.32 | 39.32 | 30 |
| 09 Jul 2024 | 39.63 | 0.00 | 0.00% | 39.63 | 39.63 | 39.63 | 0.00 |
| 08 Jul 2024 | 39.63 | -0.25 | -0.63% | 39.63 | 39.63 | 39.63 | 4 |
| 05 Jul 2024 | 39.88 | 0.00 | 0.00% | 39.88 | 39.88 | 39.88 | 0.00 |
| 04 Jul 2024 | 39.88 | 0.26 | 0.66% | 39.88 | 39.88 | 39.88 | 20 |
| 03 Jul 2024 | 39.62 | -0.62 | -1.54% | 39.45 | 39.62 | 39.45 | 106 |
| 02 Jul 2024 | 40.24 | 0.00 | 0.00% | 40.24 | 40.24 | 40.24 | 0.00 |
| 01 Jul 2024 | 40.24 | 0.59 | 1.49% | 40.24 | 40.24 | 40.24 | 1 |
| 28 Jun 2024 | 39.65 | 0.00 | 0.00% | 39.65 | 39.65 | 39.65 | 0.00 |
| 27 Jun 2024 | 39.65 | 0.23 | 0.58% | 39.65 | 39.65 | 39.65 | 250 |
| 26 Jun 2024 | 39.42 | -0.77 | -1.92% | 40.00 | 40.00 | 39.42 | 62 |
| 25 Jun 2024 | 40.19 | 0.40 | 1.01% | 40.40 | 40.40 | 40.19 | 87 |
| 24 Jun 2024 | 39.79 | -0.38 | -0.95% | 39.79 | 39.79 | 39.79 | 1 |
| 21 Jun 2024 | 40.17 | 0.32 | 0.80% | 39.87 | 40.17 | 39.86 | 820 |
| 20 Jun 2024 | 39.85 | 0.90 | 2.31% | 39.85 | 39.85 | 39.85 | 150 |
| 19 Jun 2024 | 38.95 | 0.00 | 0.00% | 38.95 | 38.95 | 38.95 | 0.00 |
| 18 Jun 2024 | 38.95 | 0.00 | 0.00% | 38.95 | 38.95 | 38.95 | 0.00 |
| 17 Jun 2024 | 38.95 | -0.35 | -0.89% | 39.10 | 39.10 | 38.12 | 1,410 |
| 14 Jun 2024 | 39.30 | -0.44 | -1.11% | 39.41 | 39.41 | 39.30 | 300 |
| 13 Jun 2024 | 39.74 | -0.09 | -0.23% | 39.70 | 39.74 | 39.52 | 901 |
| 12 Jun 2024 | 39.83 | 0.25 | 0.63% | 39.83 | 39.83 | 39.83 | 5 |
| 11 Jun 2024 | 39.58 | -0.26 | -0.65% | 39.58 | 39.58 | 39.58 | 45 |
| 10 Jun 2024 | 39.84 | -0.52 | -1.29% | 40.26 | 40.26 | 39.84 | 143 |
| 07 Jun 2024 | 40.36 | 0.13 | 0.32% | 40.36 | 40.36 | 40.36 | 141 |
| 06 Jun 2024 | 40.23 | -0.21 | -0.52% | 40.23 | 40.23 | 40.23 | 4 |
| 05 Jun 2024 | 40.44 | 0.60 | 1.51% | 40.22 | 40.44 | 40.22 | 545 |
| 04 Jun 2024 | 39.84 | -0.05 | -0.13% | 39.84 | 39.84 | 39.84 | 4 |
| 03 Jun 2024 | 39.89 | 0.25 | 0.63% | 40.28 | 40.28 | 39.80 | 159 |
| 31 May 2024 | 39.64 | -0.38 | -0.95% | 39.48 | 39.68 | 39.48 | 620 |
| 30 May 2024 | 40.02 | -0.41 | -1.01% | 40.02 | 40.02 | 40.02 | 130 |
| 29 May 2024 | 40.43 | -0.20 | -0.49% | 40.50 | 40.50 | 40.43 | 63 |
| 28 May 2024 | 40.63 | -0.15 | -0.37% | 40.63 | 40.63 | 40.63 | 100 |
| 27 May 2024 | 40.78 | 0.06 | 0.15% | 40.67 | 40.85 | 40.66 | 1,004 |
| 24 May 2024 | 40.72 | 0.45 | 1.12% | 40.42 | 40.72 | 40.42 | 4 |
| 23 May 2024 | 40.27 | -0.39 | -0.96% | 40.72 | 40.72 | 40.25 | 420 |
| 22 May 2024 | 40.66 | -0.05 | -0.12% | 40.66 | 40.66 | 40.66 | 500 |
| 21 May 2024 | 40.71 | 0.19 | 0.47% | 40.71 | 40.71 | 40.71 | 4 |
| 20 May 2024 | 40.52 | 0.02 | 0.05% | 40.52 | 40.52 | 40.52 | 14 |
| 17 May 2024 | 40.50 | -0.07 | -0.17% | 40.35 | 40.50 | 40.35 | 502 |
| 16 May 2024 | 40.57 | 0.53 | 1.32% | 40.16 | 40.57 | 40.16 | 295 |
| 15 May 2024 | 40.04 | 0.50 | 1.26% | 39.49 | 40.08 | 39.49 | 2,741 |
| 14 May 2024 | 39.54 | -0.18 | -0.45% | 39.54 | 39.54 | 39.54 | 100 |
| 13 May 2024 | 39.72 | 0.47 | 1.20% | 39.53 | 39.84 | 39.53 | 2,713 |
| 10 May 2024 | 39.25 | 1.19 | 3.13% | 39.25 | 39.25 | 39.25 | 77 |
| 09 May 2024 | 38.06 | 0.00 | 0.00% | 38.06 | 38.06 | 38.06 | 0.00 |
| 08 May 2024 | 38.06 | 0.36 | 0.95% | 38.06 | 38.06 | 38.06 | 150 |
| 07 May 2024 | 37.70 | -0.42 | -1.10% | 38.00 | 38.00 | 37.70 | 322 |
| 06 May 2024 | 38.12 | 0.54 | 1.44% | 37.63 | 38.12 | 37.63 | 305 |
| 03 May 2024 | 37.58 | -0.32 | -0.84% | 37.88 | 37.88 | 37.58 | 57 |
| 02 May 2024 | 37.90 | -0.08 | -0.21% | 37.47 | 37.90 | 37.47 | 610 |
| 30 Abr 2024 | 37.98 | -0.34 | -0.89% | 37.78 | 37.98 | 37.78 | 153 |
| 29 Abr 2024 | 38.32 | 0.22 | 0.58% | 38.22 | 38.32 | 38.22 | 15 |
