Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BlackRock Asset Management Ireland Limited | SNAZ | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 4.7196 | 08:32:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.7196 |
Resumen Histórico SNAZ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SNAZ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 4.728 | 0.00 | 0.00% | 4.728 | 4.728 | 4.728 | 0 |
| 18 Jul 2024 | 4.728 | 0.00 | 0.00% | 4.728 | 4.728 | 4.728 | 0 |
| 17 Jul 2024 | 4.728 | -0.02 | -0.36% | 4.7292 | 4.7292 | 4.728 | 1,002 |
| 16 Jul 2024 | 4.745 | 0.01 | 0.17% | 4.7337 | 4.745 | 4.7337 | 73 |
| 15 Jul 2024 | 4.7368 | 0.00 | 0.04% | 4.7368 | 4.7368 | 4.7368 | 9 |
| 12 Jul 2024 | 4.7349 | 0.02 | 0.50% | 4.7349 | 4.7349 | 4.7349 | 1,105 |
| 11 Jul 2024 | 4.7113 | 0.00 | 0.00% | 4.7113 | 4.7113 | 4.7113 | 0 |
| 10 Jul 2024 | 4.7113 | 0.00 | 0.00% | 4.7113 | 4.7113 | 4.7113 | 0 |
| 09 Jul 2024 | 4.7113 | 0.00 | 0.00% | 4.7113 | 4.7113 | 4.7113 | 0 |
| 08 Jul 2024 | 4.7113 | 0.04 | 0.95% | 4.7113 | 4.7113 | 4.7113 | 2 |
| 05 Jul 2024 | 4.6668 | 0.00 | 0.00% | 4.6668 | 4.6668 | 4.6668 | 0 |
| 04 Jul 2024 | 4.6668 | 0.00 | 0.00% | 4.6668 | 4.6668 | 4.6668 | 0 |
| 03 Jul 2024 | 4.6668 | 0.00 | 0.00% | 4.6668 | 4.6668 | 4.6668 | 0 |
| 02 Jul 2024 | 4.6668 | -0.01 | -0.20% | 4.6668 | 4.6668 | 4.6668 | 20 |
| 01 Jul 2024 | 4.676 | -0.02 | -0.36% | 4.6748 | 4.676 | 4.6748 | 12 |
| 28 Jun 2024 | 4.6927 | 0.00 | 0.00% | 4.6927 | 4.6927 | 4.6927 | 0 |
| 27 Jun 2024 | 4.6927 | 0.00 | 0.00% | 4.6927 | 4.6927 | 4.6927 | 0 |
| 26 Jun 2024 | 4.6927 | -0.01 | -0.13% | 4.6927 | 4.6927 | 4.6927 | 1,491 |
| 25 Jun 2024 | 4.699 | -0.01 | -0.11% | 4.699 | 4.699 | 4.699 | 56 |
| 24 Jun 2024 | 4.7041 | 0.01 | 0.13% | 4.7041 | 4.7041 | 4.7041 | 5 |
