Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
SNAZ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 4.728 | 0.00 | 0.00% | 4.728 | 4.728 | 4.728 | 0 |
| 18 Jul 2024 | 4.728 | 0.00 | 0.00% | 4.728 | 4.728 | 4.728 | 0 |
| 17 Jul 2024 | 4.728 | -0.02 | -0.36% | 4.7292 | 4.7292 | 4.728 | 1,002 |
| 16 Jul 2024 | 4.745 | 0.01 | 0.17% | 4.7337 | 4.745 | 4.7337 | 73 |
| 15 Jul 2024 | 4.7368 | 0.00 | 0.04% | 4.7368 | 4.7368 | 4.7368 | 9 |
| 12 Jul 2024 | 4.7349 | 0.02 | 0.50% | 4.7349 | 4.7349 | 4.7349 | 1,105 |
| 11 Jul 2024 | 4.7113 | 0.00 | 0.00% | 4.7113 | 4.7113 | 4.7113 | 0 |
| 10 Jul 2024 | 4.7113 | 0.00 | 0.00% | 4.7113 | 4.7113 | 4.7113 | 0 |
| 09 Jul 2024 | 4.7113 | 0.00 | 0.00% | 4.7113 | 4.7113 | 4.7113 | 0 |
| 08 Jul 2024 | 4.7113 | 0.04 | 0.95% | 4.7113 | 4.7113 | 4.7113 | 2 |
| 05 Jul 2024 | 4.6668 | 0.00 | 0.00% | 4.6668 | 4.6668 | 4.6668 | 0 |
| 04 Jul 2024 | 4.6668 | 0.00 | 0.00% | 4.6668 | 4.6668 | 4.6668 | 0 |
| 03 Jul 2024 | 4.6668 | 0.00 | 0.00% | 4.6668 | 4.6668 | 4.6668 | 0 |
| 02 Jul 2024 | 4.6668 | -0.01 | -0.20% | 4.6668 | 4.6668 | 4.6668 | 20 |
| 01 Jul 2024 | 4.676 | -0.02 | -0.36% | 4.6748 | 4.676 | 4.6748 | 12 |
| 28 Jun 2024 | 4.6927 | 0.00 | 0.00% | 4.6927 | 4.6927 | 4.6927 | 0 |
| 27 Jun 2024 | 4.6927 | 0.00 | 0.00% | 4.6927 | 4.6927 | 4.6927 | 0 |
| 26 Jun 2024 | 4.6927 | -0.01 | -0.13% | 4.6927 | 4.6927 | 4.6927 | 1,491 |
| 25 Jun 2024 | 4.699 | -0.01 | -0.11% | 4.699 | 4.699 | 4.699 | 56 |
| 24 Jun 2024 | 4.7041 | 0.01 | 0.13% | 4.7041 | 4.7041 | 4.7041 | 5 |
| 21 Jun 2024 | 4.6982 | 0.00 | 0.00% | 4.6982 | 4.6982 | 4.6982 | 0 |
| 20 Jun 2024 | 4.6982 | -0.01 | -0.18% | 4.6982 | 4.6982 | 4.6982 | 4,887 |
| 19 Jun 2024 | 4.7069 | 0.02 | 0.49% | 4.7069 | 4.7069 | 4.7069 | 107 |
| 18 Jun 2024 | 4.6841 | 0.00 | 0.00% | 4.6841 | 4.6841 | 4.6841 | 0 |
| 17 Jun 2024 | 4.6841 | 0.02 | 0.53% | 4.6841 | 4.6841 | 4.6841 | 6 |
| 14 Jun 2024 | 4.6596 | 0.00 | 0.00% | 4.6596 | 4.6596 | 4.6596 | 0 |
| 13 Jun 2024 | 4.6596 | 0.00 | 0.00% | 4.6596 | 4.6596 | 4.6596 | 0 |
| 12 Jun 2024 | 4.6596 | 0.00 | 0.00% | 4.6596 | 4.6596 | 4.6596 | 0 |
| 11 Jun 2024 | 4.6596 | 0.00 | -0.01% | 4.6596 | 4.6596 | 4.6596 | 21 |
| 10 Jun 2024 | 4.6602 | 0.00 | -0.02% | 4.6863 | 4.6863 | 4.6602 | 228 |
| 07 Jun 2024 | 4.6611 | -0.01 | -0.24% | 4.6611 | 4.6611 | 4.6611 | 6 |
| 06 Jun 2024 | 4.6723 | 0.00 | 0.00% | 4.6723 | 4.6723 | 4.6723 | 0 |
| 05 Jun 2024 | 4.6723 | 0.00 | 0.00% | 4.6723 | 4.6723 | 4.6723 | 0 |
| 04 Jun 2024 | 4.6723 | 0.00 | 0.00% | 4.6723 | 4.6723 | 4.6723 | 0 |
| 03 Jun 2024 | 4.6723 | 0.04 | 0.84% | 4.6723 | 4.6723 | 4.6723 | 13 |
| 31 May 2024 | 4.6336 | 0.00 | 0.00% | 4.6336 | 4.6336 | 4.6336 | 0 |
| 30 May 2024 | 4.6336 | -0.03 | -0.56% | 4.6336 | 4.6336 | 4.6336 | 240 |
| 29 May 2024 | 4.6596 | 0.00 | 0.00% | 4.6596 | 4.6596 | 4.6596 | 0 |
| 28 May 2024 | 4.6596 | 0.00 | 0.00% | 4.6596 | 4.6596 | 4.6596 | 0 |
| 27 May 2024 | 4.6596 | 0.00 | 0.09% | 4.6596 | 4.6596 | 4.6596 | 1,074 |
| 24 May 2024 | 4.6555 | 0.00 | 0.00% | 4.6555 | 4.6555 | 4.6555 | 0 |
| 23 May 2024 | 4.6555 | -0.02 | -0.34% | 4.6592 | 4.6592 | 4.6555 | 219 |
| 22 May 2024 | 4.6716 | 0.01 | 0.17% | 4.6645 | 4.6716 | 4.6645 | 328 |
| 21 May 2024 | 4.6639 | 0.00 | 0.07% | 4.6639 | 4.6639 | 4.6639 | 1,367 |
| 20 May 2024 | 4.6606 | 0.00 | 0.00% | 4.6606 | 4.6606 | 4.6606 | 0 |
| 17 May 2024 | 4.6606 | 0.00 | 0.00% | 4.6606 | 4.6606 | 4.6606 | 0 |
| 16 May 2024 | 4.6606 | 0.00 | 0.00% | 4.6606 | 4.6606 | 4.6606 | 0 |
| 15 May 2024 | 4.6606 | 0.03 | 0.66% | 4.6493 | 4.6606 | 4.6493 | 1,821 |
| 14 May 2024 | 4.6299 | 0.01 | 0.19% | 4.6299 | 4.6299 | 4.6299 | 272 |
| 13 May 2024 | 4.6212 | 0.00 | -0.03% | 4.6212 | 4.6212 | 4.6212 | 1,100 |
| 10 May 2024 | 4.6227 | 0.00 | 0.00% | 4.6227 | 4.6227 | 4.6227 | 0 |
| 09 May 2024 | 4.6227 | 0.00 | 0.00% | 4.6227 | 4.6227 | 4.6227 | 0 |
| 08 May 2024 | 4.6227 | -0.01 | -0.32% | 4.6227 | 4.6227 | 4.6227 | 2 |
| 07 May 2024 | 4.6376 | 0.00 | -0.08% | 4.6432 | 4.6432 | 4.6376 | 186 |
| 06 May 2024 | 4.6411 | 0.01 | 0.32% | 4.6411 | 4.6411 | 4.6411 | 780 |
| 03 May 2024 | 4.6261 | 0.03 | 0.61% | 4.6261 | 4.6261 | 4.6261 | 11 |
| 02 May 2024 | 4.5982 | 0.01 | 0.20% | 4.6008 | 4.6008 | 4.5982 | 11 |
| 30 Abr 2024 | 4.5891 | 0.00 | -0.10% | 4.5891 | 4.5891 | 4.5891 | 2 |
| 29 Abr 2024 | 4.5935 | 0.00 | 0.00% | 4.5935 | 4.5935 | 4.5935 | 0 |
| 26 Abr 2024 | 4.5935 | 0.00 | 0.00% | 4.5935 | 4.5935 | 4.5935 | 0 |
| 25 Abr 2024 | 4.5935 | 0.00 | -0.03% | 4.5935 | 4.5935 | 4.5935 | 3,000 |
| 24 Abr 2024 | 4.5947 | 0.00 | 0.02% | 4.5947 | 4.5947 | 4.5947 | 13,500 |
| 23 Abr 2024 | 4.594 | 0.02 | 0.39% | 4.594 | 4.594 | 4.594 | 5 |
