Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1722282600 | 98.3 | 0 | 0.00 | 98.3 | 98.3 | 98.3 | 0 |
| 1722023400 | 98.3 | 0 | 0.00 | 98.3 | 98.3 | 98.3 | 0 |
| 1721937000 | 98.3 | 0 | 0.00 | 98.3 | 98.3 | 98.3 | 0 |
| 1721850600 | 98.3 | 0 | 0.00 | 98.3 | 98.3 | 98.3 | 0 |
| 1721764200 | 98.3 | 0 | 0.00 | 98.3 | 98.3 | 98.3 | 0 |
| 1721677800 | 98.3 | 0.29 | 0.30 | 98.3 | 98.3 | 98.3 | 0 |
| 1721420820 | 98.01 | 0 | 0.00 | 98.01 | 98.01 | 98.01 | 0 |
| 1721334420 | 98.01 | 0 | 0.00 | 98.01 | 98.01 | 98.01 | 0 |
| 1721248020 | 98.01 | 0 | 0.00 | 98.01 | 98.01 | 98.01 | 0 |
| 1721161620 | 98.01 | 0 | 0.00 | 98.01 | 98.01 | 98.01 | 0 |
| 1721075220 | 98.01 | 0 | 0.00 | 98.01 | 98.01 | 98.01 | 0 |
| 1720816020 | 98.01 | 0 | 0.00 | 98.01 | 98.01 | 98.01 | 0 |
| 1720729620 | 98.01 | 0 | 0.00 | 98.01 | 98.01 | 98.01 | 0 |
| 1720643220 | 98.01 | 0 | 0.00 | 98.01 | 98.01 | 98.01 | 0 |
| 1720556820 | 98.01 | 0 | 0.00 | 98.01 | 98.01 | 98.01 | 0 |
| 1720470420 | 98.01 | 0 | 0.00 | 98.01 | 98.01 | 98.01 | 0 |
| 1720211220 | 98.01 | 0 | 0.00 | 98.01 | 98.01 | 98.01 | 0 |
| 1720124820 | 98.01 | 0 | 0.00 | 98.01 | 98.01 | 98.01 | 0 |
| 1720038420 | 98.01 | 0 | 0.00 | 98.01 | 98.01 | 98.01 | 0 |
| 1719952020 | 98.01 | 0 | 0.00 | 98.01 | 98.01 | 98.01 | 0 |
| 1719865620 | 98.01 | 0 | 0.00 | 98.01 | 98.01 | 98.01 | 0 |
| 1719606420 | 98.01 | 0 | 0.00 | 98.01 | 98.01 | 98.01 | 0 |
| 1719520020 | 98.01 | 0 | 0.00 | 98.01 | 98.01 | 98.01 | 0 |
| 1719433620 | 98.01 | 0 | 0.00 | 98.01 | 98.01 | 98.01 | 0 |
| 1719347220 | 98.01 | 0 | 0.00 | 98.01 | 98.01 | 98.01 | 0 |
| 1719260820 | 98.01 | 0 | 0.00 | 98.01 | 98.01 | 98.01 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
