Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
SNG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jul 2024 | 1.51 | 0.01 | 0.33% | 1.455 | 1.51 | 1.40 | 3,492 |
| 16 Jul 2024 | 1.505 | 0.10 | 7.12% | 1.405 | 1.505 | 1.405 | 4,470 |
| 15 Jul 2024 | 1.405 | -0.02 | -1.06% | 1.405 | 1.465 | 1.405 | 3,387 |
| 12 Jul 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0.00 |
| 11 Jul 2024 | 1.42 | 0.05 | 4.03% | 1.425 | 1.425 | 1.42 | 2,045 |
| 10 Jul 2024 | 1.365 | -0.11 | -7.46% | 1.38 | 1.475 | 1.365 | 7,990 |
| 09 Jul 2024 | 1.475 | 0.00 | 0.00% | 1.38 | 1.475 | 1.38 | 2,355 |
| 08 Jul 2024 | 1.475 | 0.09 | 6.50% | 1.345 | 1.50 | 1.345 | 11,132 |
| 05 Jul 2024 | 1.385 | 0.03 | 2.21% | 1.345 | 1.43 | 1.345 | 8,113 |
| 04 Jul 2024 | 1.355 | -0.06 | -3.90% | 1.43 | 1.43 | 1.355 | 2,903 |
| 03 Jul 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 1.41 | 0.00 |
| 02 Jul 2024 | 1.41 | 0.09 | 6.82% | 1.425 | 1.425 | 1.41 | 141 |
| 01 Jul 2024 | 1.32 | -0.07 | -4.69% | 1.29 | 1.435 | 1.29 | 6,922 |
| 28 Jun 2024 | 1.385 | 0.00 | 0.00% | 1.365 | 1.385 | 1.255 | 3,738 |
| 27 Jun 2024 | 1.385 | -0.01 | -0.36% | 1.355 | 1.385 | 1.315 | 6,212 |
| 26 Jun 2024 | 1.39 | 0.08 | 6.51% | 1.305 | 1.39 | 1.255 | 9,124 |
| 25 Jun 2024 | 1.305 | -0.08 | -5.43% | 1.355 | 1.355 | 1.29 | 21,532 |
| 24 Jun 2024 | 1.38 | -0.06 | -3.83% | 1.44 | 1.44 | 1.355 | 9,424 |
| 21 Jun 2024 | 1.435 | 0.03 | 1.77% | 1.44 | 1.44 | 1.435 | 2,000 |
| 20 Jun 2024 | 1.41 | 0.00 | 0.36% | 1.445 | 1.445 | 1.355 | 6,451 |
| 19 Jun 2024 | 1.405 | -0.04 | -2.77% | 1.405 | 1.49 | 1.405 | 263 |
| 18 Jun 2024 | 1.445 | -0.07 | -4.62% | 1.525 | 1.525 | 1.365 | 9,549 |
| 17 Jun 2024 | 1.515 | -0.08 | -5.02% | 1.565 | 1.585 | 1.46 | 24,800 |
| 14 Jun 2024 | 1.595 | 0.03 | 1.92% | 1.60 | 1.60 | 1.555 | 14,020 |
| 13 Jun 2024 | 1.565 | -0.04 | -2.49% | 1.64 | 1.64 | 1.555 | 2,151 |
| 12 Jun 2024 | 1.605 | -0.13 | -7.49% | 1.61 | 1.72 | 1.555 | 12,250 |
| 11 Jun 2024 | 1.735 | 0.07 | 4.20% | 1.685 | 1.74 | 1.685 | 2,100 |
| 10 Jun 2024 | 1.665 | 0.00 | 0.00% | 1.665 | 1.665 | 1.655 | 5,858 |
| 07 Jun 2024 | 1.665 | 0.07 | 4.39% | 1.665 | 1.665 | 1.665 | 1 |
| 06 Jun 2024 | 1.595 | -0.05 | -3.04% | 1.72 | 1.72 | 1.595 | 1,909 |
| 05 Jun 2024 | 1.645 | 0.02 | 1.54% | 1.615 | 1.69 | 1.615 | 3,215 |
| 04 Jun 2024 | 1.62 | -0.03 | -1.82% | 1.70 | 1.70 | 1.62 | 278 |
| 03 Jun 2024 | 1.65 | 0.03 | 1.85% | 1.645 | 1.65 | 1.58 | 1,116 |
| 31 May 2024 | 1.62 | -0.02 | -0.92% | 1.62 | 1.62 | 1.62 | 4,261 |
| 30 May 2024 | 1.635 | -0.07 | -3.82% | 1.695 | 1.695 | 1.635 | 3,325 |
| 29 May 2024 | 1.70 | -0.08 | -4.49% | 1.68 | 1.795 | 1.68 | 375 |
| 28 May 2024 | 1.78 | -0.03 | -1.66% | 1.75 | 1.79 | 1.72 | 4,877 |
| 27 May 2024 | 1.81 | 0.01 | 0.56% | 1.845 | 1.845 | 1.81 | 901 |
| 24 May 2024 | 1.80 | 0.04 | 1.98% | 1.76 | 1.80 | 1.74 | 4,753 |
| 23 May 2024 | 1.765 | -0.01 | -0.56% | 1.77 | 1.805 | 1.73 | 15,927 |
| 22 May 2024 | 1.775 | -0.01 | -0.56% | 1.77 | 1.815 | 1.765 | 3,000 |
| 21 May 2024 | 1.785 | 0.00 | 0.00% | 1.755 | 1.875 | 1.755 | 2,051 |
| 20 May 2024 | 1.785 | -0.09 | -4.80% | 1.875 | 1.875 | 1.775 | 4,620 |
| 17 May 2024 | 1.875 | 0.02 | 1.35% | 1.795 | 1.875 | 1.61 | 1,967 |
| 16 May 2024 | 1.85 | 0.03 | 1.37% | 1.825 | 1.85 | 1.725 | 31,709 |
| 15 May 2024 | 1.825 | 0.20 | 12.31% | 1.625 | 1.825 | 1.625 | 31,153 |
| 14 May 2024 | 1.625 | 0.03 | 2.20% | 1.535 | 1.695 | 1.535 | 12,061 |
| 13 May 2024 | 1.59 | 0.06 | 3.92% | 1.59 | 1.665 | 1.58 | 11,645 |
| 10 May 2024 | 1.53 | -0.12 | -7.27% | 1.595 | 1.635 | 1.53 | 1,326 |
| 09 May 2024 | 1.65 | 0.09 | 5.43% | 1.59 | 1.65 | 1.59 | 151 |
| 08 May 2024 | 1.565 | -0.13 | -7.40% | 1.585 | 1.65 | 1.565 | 16,213 |
| 07 May 2024 | 1.69 | 0.04 | 2.74% | 1.625 | 1.69 | 1.58 | 7,852 |
| 06 May 2024 | 1.645 | -0.02 | -0.90% | 1.655 | 1.70 | 1.535 | 14,557 |
| 03 May 2024 | 1.66 | -0.08 | -4.32% | 1.605 | 1.705 | 1.52 | 17,601 |
| 02 May 2024 | 1.735 | 0.00 | 0.00% | 1.755 | 1.755 | 1.645 | 2,508 |
| 30 Abr 2024 | 1.735 | -0.03 | -1.42% | 1.725 | 1.755 | 1.64 | 18,633 |
| 29 Abr 2024 | 1.76 | 0.09 | 5.39% | 1.64 | 1.76 | 1.61 | 6,907 |
| 26 Abr 2024 | 1.67 | 0.06 | 3.73% | 1.64 | 1.67 | 1.605 | 1,242 |
| 25 Abr 2024 | 1.61 | -0.02 | -1.23% | 1.68 | 1.715 | 1.575 | 15,525 |
| 24 Abr 2024 | 1.63 | -0.08 | -4.68% | 1.57 | 1.655 | 1.57 | 5,425 |
| 23 Abr 2024 | 1.71 | 0.19 | 12.13% | 1.615 | 1.71 | 1.60 | 5,413 |
| 22 Abr 2024 | 1.525 | -0.03 | -1.93% | 1.60 | 1.625 | 1.525 | 10,206 |
| 19 Abr 2024 | 1.555 | -0.18 | -10.12% | 1.635 | 1.635 | 1.54 | 15,807 |
