Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Snam SpA | SNM | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.041 | -0.96% | 4.245 | 04:49:31 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.30 | 4.245 | 4.30 | 4.286 |
Resumen Histórico SNM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.341 | 4.389 | 4.245 | 4.34 | 9,175 | -0.096 | -2.21% |
| 1 Month | 4.545 | 4.545 | 4.245 | 4.38 | 4,115 | -0.30 | -6.60% |
| 3 Months | 4.375 | 4.613 | 4.185 | 4.34 | 6,221 | -0.13 | -2.97% |
| 6 Months | 4.671 | 4.895 | 4.185 | 4.41 | 5,919 | -0.426 | -9.12% |
| 1 Year | 4.799 | 4.895 | 4.185 | 4.47 | 5,149 | -0.554 | -11.54% |
| 3 Years | 4.799 | 4.895 | 4.185 | 4.47 | 5,149 | -0.554 | -11.54% |
| 5 Years | 4.799 | 4.895 | 4.185 | 4.47 | 5,149 | -0.554 | -11.54% |
SNM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 4.289 | -0.05 | -1.11% | 4.30 | 4.30 | 4.272 | 1,229 |
| 13 Jun 2024 | 4.337 | -0.01 | -0.16% | 4.317 | 4.337 | 4.298 | 30,260 |
| 12 Jun 2024 | 4.344 | -0.01 | -0.21% | 4.344 | 4.344 | 4.344 | 556 |
| 11 Jun 2024 | 4.353 | -0.04 | -0.89% | 4.341 | 4.389 | 4.311 | 4,656 |
| 10 Jun 2024 | 4.392 | 0.00 | 0.02% | 4.371 | 4.392 | 4.371 | 450 |
| 07 Jun 2024 | 4.391 | -0.11 | -2.51% | 4.464 | 4.464 | 4.391 | 1,654 |
| 06 Jun 2024 | 4.504 | -0.02 | -0.44% | 4.504 | 4.504 | 4.504 | 100 |
| 05 Jun 2024 | 4.524 | 0.03 | 0.56% | 4.512 | 4.53 | 4.512 | 7,150 |
| 04 Jun 2024 | 4.499 | 0.08 | 1.88% | 4.41 | 4.499 | 4.41 | 5,451 |
| 03 Jun 2024 | 4.416 | 0.08 | 1.80% | 4.40 | 4.416 | 4.353 | 707 |
| 31 May 2024 | 4.338 | 0.01 | 0.30% | 4.331 | 4.338 | 4.331 | 1,450 |
| 30 May 2024 | 4.325 | -0.01 | -0.28% | 4.33 | 4.338 | 4.325 | 1,980 |
| 29 May 2024 | 4.337 | -0.03 | -0.78% | 4.337 | 4.337 | 4.337 | 500 |
| 28 May 2024 | 4.371 | -0.03 | -0.61% | 4.369 | 4.371 | 4.369 | 730 |
| 27 May 2024 | 4.398 | 0.13 | 2.93% | 4.349 | 4.398 | 4.349 | 4,746 |
| 24 May 2024 | 4.273 | 0.02 | 0.56% | 4.273 | 4.273 | 4.273 | 3,000 |
| 23 May 2024 | 4.249 | -0.14 | -3.17% | 4.361 | 4.361 | 4.249 | 2,394 |
| 22 May 2024 | 4.388 | -0.10 | -2.23% | 4.423 | 4.447 | 4.388 | 6,727 |
| 21 May 2024 | 4.488 | -0.06 | -1.25% | 4.504 | 4.512 | 4.488 | 4,780 |
| 20 May 2024 | 4.545 | 0.00 | 0.02% | 4.545 | 4.545 | 4.545 | 110 |
| 17 May 2024 | 4.544 | 0.05 | 1.07% | 4.529 | 4.544 | 4.529 | 4,400 |
