Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Snam SpA | SNM | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.0192 | 0.46% | 4.156 | 08:42:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.18 | 4.133 | 4.18 | 4.1368 |
Resumen Histórico SNM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
SNM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 4.32 | -0.03 | -0.76% | 4.385 | 4.441 | 4.32 | 6,293 |
| 20 Jun 2024 | 4.353 | 0.06 | 1.44% | 4.353 | 4.353 | 4.353 | 1,200 |
| 19 Jun 2024 | 4.291 | -0.05 | -1.06% | 4.299 | 4.299 | 4.291 | 219 |
| 18 Jun 2024 | 4.337 | 0.09 | 2.10% | 4.245 | 4.339 | 4.245 | 2,221 |
| 17 Jun 2024 | 4.248 | -0.04 | -0.96% | 4.30 | 4.30 | 4.245 | 2,885 |
| 14 Jun 2024 | 4.289 | -0.05 | -1.11% | 4.30 | 4.30 | 4.272 | 1,229 |
| 13 Jun 2024 | 4.337 | -0.01 | -0.16% | 4.317 | 4.337 | 4.298 | 30,260 |
| 12 Jun 2024 | 4.344 | -0.01 | -0.21% | 4.344 | 4.344 | 4.344 | 556 |
| 11 Jun 2024 | 4.353 | -0.04 | -0.89% | 4.341 | 4.389 | 4.311 | 4,656 |
| 10 Jun 2024 | 4.392 | 0.00 | 0.02% | 4.371 | 4.392 | 4.371 | 450 |
| 07 Jun 2024 | 4.391 | -0.11 | -2.51% | 4.464 | 4.464 | 4.391 | 1,654 |
| 06 Jun 2024 | 4.504 | -0.02 | -0.44% | 4.504 | 4.504 | 4.504 | 100 |
| 05 Jun 2024 | 4.524 | 0.03 | 0.56% | 4.512 | 4.53 | 4.512 | 7,150 |
| 04 Jun 2024 | 4.499 | 0.08 | 1.88% | 4.41 | 4.499 | 4.41 | 5,451 |
| 03 Jun 2024 | 4.416 | 0.08 | 1.80% | 4.40 | 4.416 | 4.353 | 707 |
| 31 May 2024 | 4.338 | 0.01 | 0.30% | 4.331 | 4.338 | 4.331 | 1,450 |
| 30 May 2024 | 4.325 | -0.01 | -0.28% | 4.33 | 4.338 | 4.325 | 1,980 |
| 29 May 2024 | 4.337 | -0.03 | -0.78% | 4.337 | 4.337 | 4.337 | 500 |
| 28 May 2024 | 4.371 | -0.03 | -0.61% | 4.369 | 4.371 | 4.369 | 730 |
| 27 May 2024 | 4.398 | 0.13 | 2.93% | 4.349 | 4.398 | 4.349 | 4,746 |
| 24 May 2024 | 4.273 | 0.02 | 0.56% | 4.273 | 4.273 | 4.273 | 3,000 |
