ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Snam SpA

Snam SpA (SNM)

4.659
0.039
( 0.84% )
Actualizado: 02:52:33
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17428516204.605-0.04-0.954.6834.6834.5743947
17425924204.6490.020.454.6364.6664.636667
17425060204.6280.010.264.6344.6574.6284502
17424196204.6159999-0.01-0.194.6054.62399994.5814923
17423332204.625-0.01-0.114.6494.6494.604435
17422468204.630.081.784.5134.6584.5135488
17419876204.549-0.01-0.224.53099994.5494.536757
17419012204.559-0.01-0.154.5664.5664.5591600
17418148204.566-0.08-1.684.5724.5724.56658
17417284204.6440.030.614.63699994.6754.62510951
17416420204.61599990.122.674.5114.6344.5114063
17413828204.4960.081.724.4244.4964.4242633
17412964204.42-0.07-1.544.49899994.49899994.37219348
17412100204.489-0.21-4.494.5954.5954.47621619
17411236204.70.112.444.5544.7224.55410926
17410372204.588-0.06-1.384.6994.6994.5820604
17407780204.6520.040.934.5484.664.5483035
17406916204.6090.030.744.5954.62399994.58142925
17406052204.575-0.01-0.134.62899994.62899994.57522455
17405188204.5810.051.104.5184.60799994.5162867
17404324204.53099990.061.364.54.53099994.4791352
17401732204.470.051.064.4524.474.452600
17400868204.423-0.02-0.384.4324.43499994.418796
17400004204.440.010.324.4014.444.401408
17399140204.4260.030.594.3964.44299994.3941409
17398276204.4-0.05-1.104.4684.4684.3328803
17395684204.449-0.03-0.694.4664.4664.449179
17394820204.4800.074.4614.49899994.44713604
17393956204.47700.004.4694.4774.469106
17393092204.4770.020.404.4794.4824.47716469
17392228204.4589999-0.04-0.914.5094.5094.4589999674
17389636204.500.004.54.54.50
17388772204.5-0.01-0.224.5014.5014.498999910800
17387908204.510.020.534.5014.5354.5011945
17387044204.4860.051.224.4764.4864.47613
17386180204.43200.054.3534.4944.3285937
17383588204.43-0.04-0.924.46699994.4774.4319022
17382724204.471-0.01-0.274.46699994.4924.4669999801
17381860204.4829999-0.02-0.334.54399994.54399994.458681
17380996204.4980.041.014.4744.5254.4515265
17380132204.4530.040.824.3724.474.3715915
17377540204.4170.010.164.41899994.4324.3891362
17376676204.410.091.974.3054.4324.3052480
17375812204.325-0.04-0.804.41099994.4654.30111939
17374948204.360.143.324.22499994.364.224999923684
17374084204.22-0.15-3.524.2724.2744.2143586
17371492204.3739999-0-0.094.4044.4044.3577362
17370628204.378-0.01-0.274.4074.4074.33128508
17369764204.38999990.040.924.3774.4014.3651658
17368900204.3499999-0.03-0.594.3854.3914.3292278
17368036204.3760.061.464.3014.3764.2795439
17365444204.313-0.05-1.084.34999994.34999994.304235
17364580204.360.030.764.324.3614.303760
17363716204.327-0.01-0.124.3494.3494.2691721
17362852204.3320.051.074.28599994.364.2853345
17361988204.2859999-0.08-1.764.37399994.3764.28599996716
17359396204.3630.051.164.34999994.3634.3252632
17358532204.3130.040.874.3934.3974.312626
17355940204.2760.020.384.2474.2934.247532
17353348204.26-0.02-0.444.2454.2824.211999
Snam
SNM

Su Consulta Reciente

Delayed Upgrade Clock