Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743110820 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1743024420 | 4.62 | 0 | 0.02 | 4.633 | 4.633 | 4.602 | 313 |
| 1742938020 | 4.619 | 0.01 | 0.30 | 4.66 | 4.673 | 4.619 | 14103 |
| 1742851620 | 4.605 | -0.04 | -0.95 | 4.683 | 4.683 | 4.574 | 3947 |
| 1742592420 | 4.649 | 0.02 | 0.45 | 4.636 | 4.666 | 4.636 | 667 |
| 1742506020 | 4.628 | 0.01 | 0.26 | 4.634 | 4.657 | 4.628 | 4502 |
| 1742419620 | 4.6159999 | -0.01 | -0.19 | 4.605 | 4.6239999 | 4.581 | 4923 |
| 1742333220 | 4.625 | -0.01 | -0.11 | 4.649 | 4.649 | 4.604 | 435 |
| 1742246820 | 4.63 | 0.08 | 1.78 | 4.513 | 4.658 | 4.513 | 5488 |
| 1741987620 | 4.549 | -0.01 | -0.22 | 4.5309999 | 4.549 | 4.53 | 6757 |
| 1741901220 | 4.559 | -0.01 | -0.15 | 4.566 | 4.566 | 4.559 | 1600 |
| 1741814820 | 4.566 | -0.08 | -1.68 | 4.572 | 4.572 | 4.566 | 58 |
| 1741728420 | 4.644 | 0.03 | 0.61 | 4.6369999 | 4.675 | 4.625 | 10951 |
| 1741642020 | 4.6159999 | 0.12 | 2.67 | 4.511 | 4.634 | 4.511 | 4063 |
| 1741382820 | 4.496 | 0.08 | 1.72 | 4.424 | 4.496 | 4.424 | 2633 |
| 1741296420 | 4.42 | -0.07 | -1.54 | 4.4989999 | 4.4989999 | 4.372 | 19348 |
| 1741210020 | 4.489 | -0.21 | -4.49 | 4.595 | 4.595 | 4.476 | 21619 |
| 1741123620 | 4.7 | 0.11 | 2.44 | 4.554 | 4.722 | 4.554 | 10926 |
| 1741037220 | 4.588 | -0.06 | -1.38 | 4.699 | 4.699 | 4.58 | 20604 |
| 1740778020 | 4.652 | 0.04 | 0.93 | 4.548 | 4.66 | 4.548 | 3035 |
| 1740691620 | 4.609 | 0.03 | 0.74 | 4.595 | 4.6239999 | 4.581 | 42925 |
| 1740605220 | 4.575 | -0.01 | -0.13 | 4.6289999 | 4.6289999 | 4.575 | 22455 |
| 1740518820 | 4.581 | 0.05 | 1.10 | 4.518 | 4.6079999 | 4.516 | 2867 |
| 1740432420 | 4.5309999 | 0.06 | 1.36 | 4.5 | 4.5309999 | 4.479 | 1352 |
| 1740173220 | 4.47 | 0.05 | 1.06 | 4.452 | 4.47 | 4.452 | 600 |
| 1740086820 | 4.423 | -0.02 | -0.38 | 4.432 | 4.4349999 | 4.418 | 796 |
| 1740000420 | 4.44 | 0.01 | 0.32 | 4.401 | 4.44 | 4.401 | 408 |
| 1739914020 | 4.426 | 0.03 | 0.59 | 4.396 | 4.4429999 | 4.394 | 1409 |
| 1739827620 | 4.4 | -0.05 | -1.10 | 4.468 | 4.468 | 4.33 | 28803 |
| 1739568420 | 4.449 | -0.03 | -0.69 | 4.466 | 4.466 | 4.449 | 179 |
| 1739482020 | 4.48 | 0 | 0.07 | 4.461 | 4.4989999 | 4.447 | 13604 |
| 1739395620 | 4.477 | 0 | 0.00 | 4.469 | 4.477 | 4.469 | 106 |
| 1739309220 | 4.477 | 0.02 | 0.40 | 4.479 | 4.482 | 4.477 | 16469 |
| 1739222820 | 4.4589999 | -0.04 | -0.91 | 4.509 | 4.509 | 4.4589999 | 674 |
| 1738963620 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1738877220 | 4.5 | -0.01 | -0.22 | 4.501 | 4.501 | 4.4989999 | 10800 |
| 1738790820 | 4.51 | 0.02 | 0.53 | 4.501 | 4.535 | 4.501 | 1945 |
| 1738704420 | 4.486 | 0.05 | 1.22 | 4.476 | 4.486 | 4.476 | 13 |
| 1738618020 | 4.432 | 0 | 0.05 | 4.353 | 4.494 | 4.328 | 5937 |
| 1738358820 | 4.43 | -0.04 | -0.92 | 4.4669999 | 4.477 | 4.43 | 19022 |
| 1738272420 | 4.471 | -0.01 | -0.27 | 4.4669999 | 4.492 | 4.4669999 | 801 |
| 1738186020 | 4.4829999 | -0.02 | -0.33 | 4.5439999 | 4.5439999 | 4.458 | 681 |
| 1738099620 | 4.498 | 0.04 | 1.01 | 4.474 | 4.525 | 4.45 | 15265 |
| 1738013220 | 4.453 | 0.04 | 0.82 | 4.372 | 4.47 | 4.371 | 5915 |
| 1737754020 | 4.417 | 0.01 | 0.16 | 4.4189999 | 4.432 | 4.389 | 1362 |
| 1737667620 | 4.41 | 0.09 | 1.97 | 4.305 | 4.432 | 4.305 | 2480 |
| 1737581220 | 4.325 | -0.04 | -0.80 | 4.4109999 | 4.465 | 4.301 | 11939 |
| 1737494820 | 4.36 | 0.14 | 3.32 | 4.2249999 | 4.36 | 4.2249999 | 23684 |
| 1737408420 | 4.22 | -0.15 | -3.52 | 4.272 | 4.274 | 4.214 | 3586 |
| 1737149220 | 4.3739999 | -0 | -0.09 | 4.404 | 4.404 | 4.357 | 7362 |
| 1737062820 | 4.378 | -0.01 | -0.27 | 4.407 | 4.407 | 4.331 | 28508 |
| 1736976420 | 4.3899999 | 0.04 | 0.92 | 4.377 | 4.401 | 4.365 | 1658 |
| 1736890020 | 4.3499999 | -0.03 | -0.59 | 4.385 | 4.391 | 4.329 | 2278 |
| 1736803620 | 4.376 | 0.06 | 1.46 | 4.301 | 4.376 | 4.279 | 5439 |
| 1736544420 | 4.313 | -0.05 | -1.08 | 4.3499999 | 4.3499999 | 4.304 | 235 |
| 1736458020 | 4.36 | 0.03 | 0.76 | 4.32 | 4.361 | 4.303 | 760 |
| 1736371620 | 4.327 | -0.01 | -0.12 | 4.349 | 4.349 | 4.269 | 1721 |
| 1736285220 | 4.332 | 0.05 | 1.07 | 4.2859999 | 4.36 | 4.285 | 3345 |
| 1736198820 | 4.2859999 | -0.08 | -1.76 | 4.3739999 | 4.376 | 4.2859999 | 6716 |
| 1735939620 | 4.363 | 0.05 | 1.16 | 4.3499999 | 4.363 | 4.325 | 2632 |
| 1735853220 | 4.313 | 0.04 | 0.87 | 4.393 | 4.397 | 4.312 | 626 |
| 1735594020 | 4.276 | 0.02 | 0.38 | 4.247 | 4.293 | 4.247 | 532 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
