ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Snam SpA

Snam SpA (SNM)

4.774
0.119
(2.56%)
Cerrado 28 Marzo 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17431108204.6200.004.624.624.620
17430244204.6200.024.6334.6334.602313
17429380204.6190.010.304.664.6734.61914103
17428516204.605-0.04-0.954.6834.6834.5743947
17425924204.6490.020.454.6364.6664.636667
17425060204.6280.010.264.6344.6574.6284502
17424196204.6159999-0.01-0.194.6054.62399994.5814923
17423332204.625-0.01-0.114.6494.6494.604435
17422468204.630.081.784.5134.6584.5135488
17419876204.549-0.01-0.224.53099994.5494.536757
17419012204.559-0.01-0.154.5664.5664.5591600
17418148204.566-0.08-1.684.5724.5724.56658
17417284204.6440.030.614.63699994.6754.62510951
17416420204.61599990.122.674.5114.6344.5114063
17413828204.4960.081.724.4244.4964.4242633
17412964204.42-0.07-1.544.49899994.49899994.37219348
17412100204.489-0.21-4.494.5954.5954.47621619
17411236204.70.112.444.5544.7224.55410926
17410372204.588-0.06-1.384.6994.6994.5820604
17407780204.6520.040.934.5484.664.5483035
17406916204.6090.030.744.5954.62399994.58142925
17406052204.575-0.01-0.134.62899994.62899994.57522455
17405188204.5810.051.104.5184.60799994.5162867
17404324204.53099990.061.364.54.53099994.4791352
17401732204.470.051.064.4524.474.452600
17400868204.423-0.02-0.384.4324.43499994.418796
17400004204.440.010.324.4014.444.401408
17399140204.4260.030.594.3964.44299994.3941409
17398276204.4-0.05-1.104.4684.4684.3328803
17395684204.449-0.03-0.694.4664.4664.449179
17394820204.4800.074.4614.49899994.44713604
17393956204.47700.004.4694.4774.469106
17393092204.4770.020.404.4794.4824.47716469
17392228204.4589999-0.04-0.914.5094.5094.4589999674
17389636204.500.004.54.54.50
17388772204.5-0.01-0.224.5014.5014.498999910800
17387908204.510.020.534.5014.5354.5011945
17387044204.4860.051.224.4764.4864.47613
17386180204.43200.054.3534.4944.3285937
17383588204.43-0.04-0.924.46699994.4774.4319022
17382724204.471-0.01-0.274.46699994.4924.4669999801
17381860204.4829999-0.02-0.334.54399994.54399994.458681
17380996204.4980.041.014.4744.5254.4515265
17380132204.4530.040.824.3724.474.3715915
17377540204.4170.010.164.41899994.4324.3891362
17376676204.410.091.974.3054.4324.3052480
17375812204.325-0.04-0.804.41099994.4654.30111939
17374948204.360.143.324.22499994.364.224999923684
17374084204.22-0.15-3.524.2724.2744.2143586
17371492204.3739999-0-0.094.4044.4044.3577362
17370628204.378-0.01-0.274.4074.4074.33128508
17369764204.38999990.040.924.3774.4014.3651658
17368900204.3499999-0.03-0.594.3854.3914.3292278
17368036204.3760.061.464.3014.3764.2795439
17365444204.313-0.05-1.084.34999994.34999994.304235
17364580204.360.030.764.324.3614.303760
17363716204.327-0.01-0.124.3494.3494.2691721
17362852204.3320.051.074.28599994.364.2853345
17361988204.2859999-0.08-1.764.37399994.3764.28599996716
17359396204.3630.051.164.34999994.3634.3252632
17358532204.3130.040.874.3934.3974.312626
17355940204.2760.020.384.2474.2934.247532
Snam
SNM
Rendering Error