Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sonoco Products Co | SNS | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.40 | -0.83% | 47.80 | 14:21:32 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 47.80 | 47.80 | 47.80 | 48.20 |
Resumen Histórico SNS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.50 | 53.50 | 47.80 | 48.76 | 335 | -5.70 | -10.65% |
| 1 Month | 56.50 | 56.50 | 47.80 | 52.76 | 295 | -8.70 | -15.40% |
| 3 Months | 54.50 | 57.50 | 47.80 | 53.13 | 146 | -6.70 | -12.29% |
| 6 Months | 52.00 | 57.50 | 47.80 | 53.13 | 143 | -4.20 | -8.08% |
| 1 Year | 52.00 | 57.50 | 47.80 | 53.13 | 143 | -4.20 | -8.08% |
| 3 Years | 52.00 | 57.50 | 47.80 | 53.13 | 143 | -4.20 | -8.08% |
| 5 Years | 52.00 | 57.50 | 47.80 | 53.13 | 143 | -4.20 | -8.08% |
SNS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 48.40 | -0.20 | -0.41% | 49.20 | 49.20 | 48.20 | 1,090 |
| 26 Jun 2024 | 48.60 | -0.60 | -1.22% | 49.40 | 49.40 | 48.40 | 199 |
| 25 Jun 2024 | 49.20 | -0.80 | -1.60% | 49.20 | 49.20 | 49.20 | 100 |
| 24 Jun 2024 | 50.00 | -3.50 | -6.54% | 52.50 | 52.50 | 49.80 | 279 |
| 21 Jun 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 7 |
| 20 Jun 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 0.00 |
| 19 Jun 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 0.00 |
| 18 Jun 2024 | 53.50 | 0.50 | 0.94% | 53.50 | 53.50 | 53.50 | 20 |
| 17 Jun 2024 | 53.00 | -0.50 | -0.93% | 53.00 | 53.00 | 53.00 | 10 |
| 14 Jun 2024 | 53.50 | -0.50 | -0.93% | 53.50 | 53.50 | 53.50 | 20 |
| 13 Jun 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 54.00 | 0.00 |
| 12 Jun 2024 | 54.00 | -1.50 | -2.70% | 54.00 | 54.00 | 54.00 | 81 |
| 11 Jun 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 55.50 | 0.00 |
| 10 Jun 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 55.50 | 0.00 |
| 07 Jun 2024 | 55.50 | 0.00 | 0.00% | 56.00 | 56.00 | 55.50 | 11 |
| 06 Jun 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 55.50 | 0.00 |
| 05 Jun 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 55.50 | 0.00 |
| 04 Jun 2024 | 55.50 | -0.50 | -0.89% | 55.50 | 55.50 | 55.50 | 10 |
| 03 Jun 2024 | 56.00 | -0.50 | -0.88% | 56.00 | 56.00 | 56.00 | 2,000 |
| 31 May 2024 | 56.50 | -0.50 | -0.88% | 56.50 | 56.50 | 56.50 | 6 |
| 30 May 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 57.00 | 0.00 |
| 29 May 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 57.00 | 0.00 |
| 28 May 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 57.00 | 0.00 |
