Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.2 | 2.85714285714 | 42 | 44.8 | 41.4 | 384 | 43.32010391 | DE |
| 4 | -2.6 | -5.6768558952 | 45.8 | 46.6 | 41.4 | 539 | 44.0759331 | DE |
| 12 | -4.8 | -10 | 48 | 48.2 | 41.4 | 332 | 44.68205755 | DE |
| 26 | -4.8 | -10 | 48 | 53 | 41.4 | 246 | 45.97612766 | DE |
| 52 | -8.8 | -16.9230769231 | 52 | 57.5 | 41.4 | 199 | 47.31019451 | DE |
| 156 | -8.8 | -16.9230769231 | 52 | 57.5 | 41.4 | 199 | 47.31019451 | DE |
| 260 | -8.8 | -16.9230769231 | 52 | 57.5 | 41.4 | 199 | 47.31019451 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592420 | 43.2 | -1 | -2.26 | 44.8 | 44.8 | 43.2 | 205 |
| 1742506020 | 44.2 | 0 | 0.00 | 44.6 | 44.6 | 44.2 | 141 |
| 1742419620 | 44.2 | 0.2 | 0.45 | 44.2 | 44.8 | 43.6 | 712 |
| 1742333220 | 44 | 0.8 | 1.85 | 43.6 | 44 | 42.4 | 97 |
| 1742246820 | 43.2 | 1.4 | 3.35 | 42 | 44 | 42 | 470 |
| 1741987620 | 41.799999 | 0.4 | 0.97 | 42 | 42 | 41.4 | 500 |
| 1741901220 | 41.4 | 0 | 0.00 | 41.6 | 41.6 | 41.4 | 241 |
| 1741814820 | 41.4 | -1.6 | -3.72 | 43.4 | 43.6 | 41.4 | 379 |
| 1741728420 | 43 | -1.2 | -2.71 | 44.2 | 44.2 | 42.799999 | 175 |
| 1741642020 | 44.2 | 0.2 | 0.45 | 44.4 | 44.4 | 44.2 | 51 |
| 1741382820 | 44 | 0.6 | 1.38 | 43.8 | 44 | 42.799999 | 314 |
| 1741296420 | 43.4 | 0.4 | 0.93 | 43 | 43.4 | 41.799999 | 712 |
| 1741210020 | 43 | -0.6 | -1.38 | 44 | 44 | 42.6 | 496 |
| 1741123620 | 43.6 | -2.6 | -5.63 | 45.6 | 45.6 | 43.6 | 957 |
| 1741037220 | 46.2 | 0.4 | 0.87 | 46.6 | 46.6 | 46 | 182 |
| 1740778020 | 45.8 | 0.6 | 1.33 | 45 | 46 | 44 | 1200 |
| 1740691620 | 45.2 | 0.4 | 0.89 | 45.4 | 45.4 | 44.8 | 482 |
| 1740605220 | 44.8 | -0.4 | -0.88 | 45.2 | 45.2 | 44.4 | 669 |
| 1740518820 | 45.2 | 0.8 | 1.80 | 44 | 45.8 | 44 | 384 |
| 1740432420 | 44.4 | -1.4 | -3.06 | 46 | 46.4 | 44.4 | 2588 |
| 1740173220 | 45.8 | 1.6 | 3.62 | 45.8 | 45.8 | 45.8 | 20 |
| 1740086820 | 44.2 | 1 | 2.31 | 45 | 45 | 43.8 | 1757 |
| 1740000420 | 43.2 | -2.8 | -6.09 | 45 | 45.4 | 43.2 | 507 |
| 1739914020 | 46 | -0.4 | -0.86 | 45.2 | 46.2 | 45.2 | 183 |
| 1739827620 | 46.4 | 0.6 | 1.31 | 46.4 | 46.4 | 46.4 | 2 |
| 1739568420 | 45.8 | 0.2 | 0.44 | 46 | 46 | 45.8 | 94 |
| 1739482020 | 45.6 | -1 | -2.15 | 45.6 | 45.6 | 45.6 | 22 |
| 1739395620 | 46.6 | 0 | 0.00 | 46.6 | 46.6 | 46.6 | 100 |
| 1739309220 | 46.6 | 1.2 | 2.64 | 46.6 | 46.6 | 46.6 | 65 |
| 1739222820 | 45.4 | 0 | 0.00 | 46.4 | 46.4 | 45.4 | 141 |
| 1738963620 | 45.4 | -0.4 | -0.87 | 46.6 | 46.6 | 45.4 | 404 |
| 1738877220 | 45.8 | 0.6 | 1.33 | 47.2 | 47.2 | 45.8 | 377 |
| 1738790820 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
| 1738704420 | 45.2 | -1.2 | -2.59 | 45.2 | 45.2 | 45.2 | 1 |
| 1738618020 | 46.4 | -1.2 | -2.52 | 46.8 | 46.8 | 45.2 | 296 |
| 1738358820 | 47.6 | 1.4 | 3.03 | 47.6 | 47.6 | 47.6 | 40 |
| 1738272420 | 46.2 | -0.4 | -0.86 | 47.2 | 47.2 | 46.2 | 133 |
| 1738186020 | 46.6 | -1.2 | -2.51 | 46.6 | 46.6 | 46.6 | 175 |
| 1738099620 | 47.8 | 1.2 | 2.58 | 47.8 | 47.8 | 47.8 | 9 |
| 1738013220 | 46.6 | -1.6 | -3.32 | 46.8 | 46.8 | 46.4 | 241 |
| 1737754020 | 48.2 | 0.6 | 1.26 | 45.4 | 48.2 | 45.4 | 421 |
| 1737667620 | 47.6 | 0.6 | 1.28 | 47.4 | 47.6 | 46 | 161 |
| 1737581220 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1737494820 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1737408420 | 47 | 0.6 | 1.29 | 47.2 | 47.2 | 47 | 172 |
| 1737149220 | 46.4 | 0 | 0.00 | 47.4 | 47.4 | 46.4 | 47 |
| 1737062820 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
| 1736976420 | 46.4 | 1 | 2.20 | 46.4 | 46.4 | 46.4 | 3 |
| 1736890020 | 45.4 | -0.2 | -0.44 | 46.4 | 46.4 | 45.4 | 58 |
| 1736803620 | 45.6 | 0.6 | 1.33 | 45.8 | 45.8 | 45.6 | 198 |
| 1736544420 | 45 | -1 | -2.17 | 46.2 | 46.2 | 45 | 455 |
| 1736458020 | 46 | 0 | 0.00 | 46 | 46 | 46 | 12 |
| 1736371620 | 46 | -0.2 | -0.43 | 45.2 | 46 | 45.2 | 126 |
| 1736285220 | 46.2 | -1 | -2.12 | 46.2 | 46.2 | 46.2 | 3 |
| 1736198820 | 47.2 | 0.8 | 1.72 | 47.2 | 47.2 | 47.2 | 27 |
| 1735939620 | 46.4 | -0.4 | -0.85 | 46.6 | 47 | 46.4 | 417 |
| 1735853220 | 46.8 | -0.8 | -1.68 | 48 | 48 | 46.8 | 62 |
| 1735594020 | 47.6 | 0.6 | 1.28 | 47.6 | 47.6 | 47.6 | 61 |
| 1735334820 | 47 | -0.4 | -0.84 | 48 | 48 | 47 | 384 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
