Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.4 | -2.95358649789 | 47.4 | 47.4 | 46 | 110 | 46.87123288 | DE |
| 4 | -2 | -4.16666666667 | 48 | 48 | 45 | 145 | 46.17481481 | DE |
| 12 | -2.8 | -5.73770491803 | 48.8 | 51 | 45 | 156 | 47.94984692 | DE |
| 26 | -1 | -2.12765957447 | 47 | 53 | 45 | 154 | 48.33656121 | DE |
| 52 | -6 | -11.5384615385 | 52 | 57.5 | 44.4 | 146 | 49.37696494 | DE |
| 156 | -6 | -11.5384615385 | 52 | 57.5 | 44.4 | 146 | 49.37696494 | DE |
| 260 | -6 | -11.5384615385 | 52 | 57.5 | 44.4 | 146 | 49.37696494 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737581220 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1737494820 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1737408420 | 47 | 0.6 | 1.29 | 47.2 | 47.2 | 47 | 172 |
| 1737149220 | 46.4 | 0 | 0.00 | 47.4 | 47.4 | 46.4 | 47 |
| 1737062820 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
| 1736976420 | 46.4 | 1 | 2.20 | 46.4 | 46.4 | 46.4 | 3 |
| 1736890020 | 45.4 | -0.2 | -0.44 | 46.4 | 46.4 | 45.4 | 58 |
| 1736803620 | 45.6 | 0.6 | 1.33 | 45.8 | 45.8 | 45.6 | 198 |
| 1736544420 | 45 | -1 | -2.17 | 46.2 | 46.2 | 45 | 455 |
| 1736458020 | 46 | 0 | 0.00 | 46 | 46 | 46 | 12 |
| 1736371620 | 46 | -0.2 | -0.43 | 45.2 | 46 | 45.2 | 126 |
| 1736285220 | 46.2 | -1 | -2.12 | 46.2 | 46.2 | 46.2 | 3 |
| 1736198820 | 47.2 | 0.8 | 1.72 | 47.2 | 47.2 | 47.2 | 27 |
| 1735939620 | 46.4 | -0.4 | -0.85 | 46.6 | 47 | 46.4 | 417 |
| 1735853220 | 46.8 | -0.8 | -1.68 | 48 | 48 | 46.8 | 62 |
| 1735594020 | 47.6 | 0.6 | 1.28 | 47.6 | 47.6 | 47.6 | 61 |
| 1735334820 | 47 | -0.4 | -0.84 | 48 | 48 | 47 | 384 |
| 1734989220 | 47.4 | -0.2 | -0.42 | 48.4 | 48.4 | 47.4 | 7 |
| 1734730020 | 47.6 | -0.6 | -1.24 | 49 | 49 | 47.6 | 473 |
| 1734643620 | 48.2 | 0.8 | 1.69 | 49.6 | 49.6 | 48.2 | 30 |
| 1734557220 | 47.4 | -0.6 | -1.25 | 47.4 | 47.4 | 47.4 | 180 |
| 1734470820 | 48 | -1.2 | -2.44 | 48 | 48 | 48 | 1 |
| 1734384420 | 49.2 | 0.6 | 1.23 | 50 | 50 | 49.2 | 75 |
| 1734125220 | 48.6 | -2.4 | -4.71 | 48.6 | 48.6 | 48.6 | 27 |
| 1734038820 | 51 | 1.6 | 3.24 | 50.5 | 51 | 50.5 | 150 |
| 1733952420 | 49.4 | 0.4 | 0.82 | 49.4 | 49.4 | 49.4 | 500 |
| 1733866020 | 49 | -0.4 | -0.81 | 48.4 | 49 | 48.4 | 53 |
| 1733779620 | 49.4 | 0.4 | 0.82 | 49.4 | 49.4 | 49.4 | 2 |
| 1733520420 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1733434020 | 49 | -0.4 | -0.81 | 49 | 49 | 49 | 30 |
| 1733347620 | 49.4 | -0.4 | -0.80 | 49.4 | 49.4 | 49.4 | 21 |
| 1733261220 | 49.8 | 0.2 | 0.40 | 50 | 51 | 49.8 | 203 |
| 1733174820 | 49.6 | -0.4 | -0.80 | 50 | 50 | 49.6 | 51 |
| 1732915620 | 50 | 0.8 | 1.63 | 50 | 50 | 50 | 20 |
| 1732829220 | 49.2 | -1.3 | -2.57 | 49.6 | 50.5 | 49.2 | 1746 |
| 1732742820 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1732656420 | 50.5 | 0.7 | 1.41 | 48.6 | 50.5 | 48.4 | 106 |
| 1732570020 | 49.8 | 1.2 | 2.47 | 49.8 | 49.8 | 49.8 | 5 |
| 1732310820 | 48.6 | 2 | 4.29 | 48.6 | 48.6 | 48.6 | 191 |
| 1732224420 | 46.6 | 0 | 0.00 | 46.6 | 46.6 | 46.6 | 0 |
| 1732138020 | 46.6 | 0 | 0.00 | 46.6 | 46.6 | 46.6 | 0 |
| 1732051620 | 46.6 | -0.8 | -1.69 | 46.6 | 46.6 | 46.6 | 44 |
| 1731965220 | 47.4 | -0.8 | -1.66 | 46.6 | 48.2 | 46.6 | 711 |
| 1731705960 | 48.2 | 0.8 | 1.69 | 48.2 | 48.2 | 48.2 | 1 |
| 1731619560 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
| 1731533160 | 47.4 | -0.4 | -0.84 | 47.4 | 47.4 | 47.4 | 30 |
| 1731446820 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 27 |
| 1731360420 | 47.8 | -0.4 | -0.83 | 48 | 48 | 47.8 | 60 |
| 1731101160 | 48.2 | 0 | 0.00 | 48.2 | 48.2 | 48.2 | 0 |
| 1731014760 | 48.2 | 0.2 | 0.42 | 48.6 | 48.6 | 48.2 | 119 |
| 1730928360 | 48 | 1.8 | 3.90 | 48.8 | 48.8 | 48 | 30 |
| 1730841960 | 46.2 | -1.6 | -3.35 | 47.4 | 47.4 | 46.2 | 110 |
| 1730755560 | 47.8 | 0.2 | 0.42 | 47.8 | 47.8 | 47.8 | 80 |
| 1730496360 | 47.6 | -1.2 | -2.46 | 47.6 | 47.6 | 47.4 | 50 |
| 1730409960 | 48.8 | 0.6 | 1.24 | 48.8 | 48.8 | 48.8 | 28 |
| 1730323560 | 48.2 | -0.4 | -0.82 | 48.4 | 48.4 | 48 | 82 |
| 1730237160 | 48.6 | -0.8 | -1.62 | 49.8 | 49.8 | 48.6 | 136 |
| 1730150760 | 49.4 | 0.4 | 0.82 | 48.4 | 49.4 | 48.4 | 169 |
| 1729887960 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1729801560 | 49 | 0 | 0.00 | 49.2 | 49.2 | 49 | 60 |
| 1729715160 | 49 | 0.4 | 0.82 | 49.4 | 49.4 | 49 | 90 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
