Cotización Sonoco Products - SNS | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Sonoco Products Co (SNS) Cotización

Sonoco Products Co (SNS)

50.00

0.80

( 1.63% )

Actualizado: 02:30:19

Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

50.00

Postura de Compra

48.60

Postura de Venta

50.00

Volume Operado de la Acción

1

50.00 Rango del Día 50.00

44.40 Rango de 52 semanas 57.50

Precio Anterior

49.20

Precio de Apertura

50.00

Hora

Última hora de negociación

02:30:19

Volumen promedio (3 m)

169

Volumen financiero

-

Precio Promedio Ponderado

-

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.2	0.401606425703	49.8	50.5	48.4	469	49.28353756	DE
4	2.2	4.60251046025	47.8	50.5	46.2	219	48.55189024	DE
12	-1	-1.96078431373	51	53	46.2	169	48.80339279	DE
26	-6	-10.7142857143	56	56	44.4	171	49.4269792	DE
52	-2	-3.84615384615	52	57.5	44.4	148	49.80971416	DE
156	-2	-3.84615384615	52	57.5	44.4	148	49.80971416	DE
260	-2	-3.84615384615	52	57.5	44.4	148	49.80971416	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
OU5AAvalon Advanced Materials Inc	0.0338 € (32.03%)	6.37k
27N0Cannovum Cannabis AG	0.394 € (31.33%)	7.25k
B4T0CuFe Ltd	0.0045 € (28.57%)	9.85k
7M0ASpectra7 Microsystems Inc	0.134 € (27.62%)	74.5k
R84American West Metals Ltd	0.038 € (26.67%)	76.14k
KEHChinese People Holdings Co Ltd	0.001 € (-66.67%)	5.84k
0PV2Moovly Media Inc	0.0025 € (-58.33%)	6k
CNWCodon AG	0.005 € (-54.55%)	260
NL8Genesis Ai Corp	0.0056 € (-53.33%)	450
3RITurmalina Metals Corp	0.0138 € (-49.26%)	4.85k
PF8European Lithium Limited	0.0306 € (11.68%)	3.23M
VJFVital Metals Ltd	0.0015 € (-25.00%)	1.6M
AXIAtos SE	0.8148 € (0.59%)	1.47M
9CHGalan Lithium Limited	0.078 € (-4.88%)	1.28M
L2QLatrobe Magnesium Ltd	0.0163 € (-0.61%)	1.1M

uber darthium

uber darthium 5 minutos hace

How much are your shares worth today ?

Can you trade those shares ?

Can you sell those shares ?

Can you borrow money against those shares ?

Oh yeah, it’s REVOKED

SPARK

SPARK 6 minutos hace

jay_tee

jay_tee 7 minutos hace

RuudSaltis

RuudSaltis 8 minutos hace

https://images.fintel.io/us-lwlg-so.png

Just to show the institutional development’

SPARK

SPARK 9 minutos hace

PDYN 7.30 hit - nice mover still~

capgain

capgain 10 minutos hace

Biden's administration was the most corrupt in my lifetime.

tradernewstip

tradernewstip 12 minutos hace

Good morning - $CBDW New Update - The AI Chatbot Market in 2025: Growth Prospects and the Strategic Expansion of 1606 Corporation (CBDW)

https://cbdw.ai/the-ai-chatbot-market-in-2025-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/

XenaLives

XenaLives 12 minutos hace

Gee, maybe we could retire and volunteer our time to take care of kids and other elders instead of collecting toxins and medical bills....

THINKABBOUDIT !!!!

capgain

capgain 16 minutos hace

Nice pickin' again!

Investor2014

Investor2014 18 minutos hace

Well the company did not include anything about OLE data in their MAA Submission PR, which they ought to as 12x has outlined in his recent posts.
Duh? You think?
We can hope that we see a PR on EMA acceptance that includes a statement about the OLE data. That be smart rather than sleu

capgain

capgain 18 minutos hace

Nice pickin' Myth.

MysticKingdom61

MysticKingdom61 19 minutos hace

https://support.inkling.com/hc/en-us/community/posts/32336427415437--How-to-Set-Up-AOL-Email-on-iPhone-and-Android

chicks0123

chicks0123 20 minutos hace

Good morning CLNVERS

Golden Cross

Golden Cross 21 minutos hace

capgain

capgain 23 minutos hace

Bolando

Bolando 25 minutos hace

Race 2 Da Dime Now!

Double Up 3-4 X Run It Up!

Rules state with a strong close over Da Nickle... Da Race To Da Dime begins!

The valuation per outstanding share based on 137 milly and the recent purchase of 600 milly Dogecoin is actually $1.76.
Base

Byurwherevergirl

Byurwherevergirl 26 minutos hace

Might get my tootsies wet on a dip 👣

jay_tee

jay_tee 31 minutos hace

I agree but Big V claims to have nearly 200 million in the bank so....... there you go. 🙂 As for folks who believe just because people are posting to an em board indicates something good?? lol umm.. we are all here stuck waiting for the official end game. Whatever that may be. Nothing more n

TrendTrade2016

TrendTrade2016 31 minutos hace

NOT A GREAT PLAY

Bolando

Bolando 36 minutos hace

600,000,000 Dogecoins

$CBDS has 495,000,000 authorized shares.
1.21X Dogecoin current price of 41 cents is .4961 each authorized share.

The outstanding shares are currently 137,000,000 so the value per outstanding share is currently. $1.796.

Elon

MysticKingdom61

MysticKingdom61 36 minutos hace

https://support.inkling.com/hc/en-us/community/posts/32336221682189--How-do-I-block-spam-in-AOL-email

TrendTrade2016

TrendTrade2016 39 minutos hace

XenaLives

XenaLives 40 minutos hace

Thanks for your post, it proves that IHUB has become an irrelevant farce...

Sonoco Products

Ping AN Insurance Group ...

Golden Mile Resources

Atlantis Japan Growth (CE)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones