Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
SOBA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 16.124 | -0.03 | -0.16% | 16.086 | 16.188 | 15.954 | 21,615 |
| 22 May 2024 | 16.15 | 0.20 | 1.27% | 15.958 | 16.17 | 15.826 | 19,993 |
| 21 May 2024 | 15.948 | -0.11 | -0.70% | 16.054 | 16.188 | 15.802 | 124,881 |
| 20 May 2024 | 16.06 | 0.06 | 0.39% | 15.962 | 16.09 | 15.952 | 17,892 |
| 17 May 2024 | 15.998 | 0.01 | 0.06% | 15.924 | 16.06 | 15.898 | 20,850 |
| 16 May 2024 | 15.988 | 0.02 | 0.15% | 15.922 | 16.058 | 15.802 | 21,274 |
| 15 May 2024 | 15.964 | -0.03 | -0.21% | 16.034 | 16.074 | 15.802 | 42,103 |
| 14 May 2024 | 15.998 | 0.03 | 0.18% | 16.026 | 16.058 | 15.914 | 13,047 |
| 13 May 2024 | 15.97 | -0.01 | -0.05% | 15.948 | 16.038 | 15.892 | 130,106 |
| 10 May 2024 | 15.978 | 0.06 | 0.35% | 15.988 | 15.998 | 15.874 | 32,284 |
| 09 May 2024 | 15.922 | -0.02 | -0.11% | 15.952 | 15.992 | 15.834 | 8,705 |
| 08 May 2024 | 15.94 | 0.05 | 0.31% | 15.904 | 15.998 | 15.826 | 27,859 |
| 07 May 2024 | 15.89 | 0.18 | 1.15% | 15.788 | 15.95 | 15.71 | 34,745 |
| 06 May 2024 | 15.71 | 0.05 | 0.31% | 15.602 | 15.802 | 15.594 | 25,144 |
| 03 May 2024 | 15.662 | 0.04 | 0.23% | 15.658 | 15.778 | 15.544 | 41,742 |
| 02 May 2024 | 15.626 | -0.19 | -1.21% | 15.884 | 15.952 | 15.626 | 33,556 |
| 30 Abr 2024 | 15.818 | -0.08 | -0.48% | 15.942 | 15.952 | 15.696 | 21,369 |
| 29 Abr 2024 | 15.894 | 0.12 | 0.74% | 15.90 | 16.136 | 15.70 | 68,436 |
| 26 Abr 2024 | 15.778 | 0.32 | 2.04% | 15.514 | 15.778 | 15.30 | 28,882 |
| 25 Abr 2024 | 15.462 | -0.36 | -2.26% | 15.57 | 15.88 | 15.41 | 27,530 |
| 24 Abr 2024 | 15.82 | 0.46 | 3.01% | 15.434 | 16.118 | 15.00 | 66,712 |
| 23 Abr 2024 | 15.358 | 0.03 | 0.18% | 15.32 | 15.424 | 15.25 | 24,752 |
| 22 Abr 2024 | 15.33 | -0.12 | -0.79% | 15.518 | 15.70 | 15.202 | 23,925 |
| 19 Abr 2024 | 15.452 | 0.12 | 0.78% | 15.31 | 15.486 | 15.214 | 13,506 |
| 18 Abr 2024 | 15.332 | 0.21 | 1.40% | 15.15 | 15.332 | 15.00 | 25,845 |
| 17 Abr 2024 | 15.12 | -0.04 | -0.25% | 15.136 | 15.252 | 15.086 | 20,677 |
| 16 Abr 2024 | 15.158 | -0.18 | -1.19% | 15.216 | 15.312 | 14.992 | 34,310 |
| 15 Abr 2024 | 15.34 | 0.03 | 0.21% | 15.338 | 15.508 | 15.202 | 28,323 |
| 12 Abr 2024 | 15.308 | -0.02 | -0.14% | 15.39 | 15.462 | 15.27 | 19,955 |
| 11 Abr 2024 | 15.33 | -0.10 | -0.62% | 15.50 | 15.60 | 15.316 | 45,228 |
| 10 Abr 2024 | 15.426 | -0.13 | -0.86% | 15.60 | 15.636 | 15.36 | 44,933 |
| 09 Abr 2024 | 15.56 | -0.34 | -2.14% | 15.714 | 15.728 | 15.51 | 41,781 |
| 08 Abr 2024 | 15.90 | -0.20 | -1.24% | 16.108 | 16.128 | 15.90 | 28,832 |
| 05 Abr 2024 | 16.10 | -0.10 | -0.64% | 16.342 | 16.342 | 15.994 | 40,546 |
| 04 Abr 2024 | 16.204 | -0.01 | -0.04% | 16.274 | 16.438 | 16.076 | 57,567 |
| 03 Abr 2024 | 16.21 | -0.08 | -0.49% | 16.304 | 16.484 | 16.154 | 38,663 |
| 02 Abr 2024 | 16.29 | -0.05 | -0.34% | 16.36 | 16.418 | 16.20 | 49,669 |
| 28 Mar 2024 | 16.345 | 0.18 | 1.14% | 16.155 | 16.39 | 16.085 | 38,011 |
| 27 Mar 2024 | 16.16 | 0.27 | 1.67% | 15.94 | 16.27 | 15.86 | 51,086 |
| 26 Mar 2024 | 15.895 | 0.11 | 0.66% | 15.715 | 15.94 | 15.715 | 50,035 |
| 25 Mar 2024 | 15.79 | 0.08 | 0.51% | 15.59 | 15.795 | 15.52 | 48,689 |
| 22 Mar 2024 | 15.71 | -0.08 | -0.48% | 15.80 | 15.895 | 15.70 | 30,437 |
| 21 Mar 2024 | 15.785 | 0.03 | 0.16% | 15.77 | 15.865 | 15.705 | 30,393 |
| 20 Mar 2024 | 15.76 | -0.03 | -0.19% | 15.76 | 15.945 | 15.725 | 31,805 |
| 19 Mar 2024 | 15.79 | -0.06 | -0.38% | 15.84 | 15.965 | 15.79 | 12,704 |
| 18 Mar 2024 | 15.85 | 0.19 | 1.18% | 15.62 | 15.93 | 15.58 | 29,772 |
| 15 Mar 2024 | 15.665 | 0.03 | 0.22% | 15.615 | 15.725 | 15.49 | 22,052 |
| 14 Mar 2024 | 15.63 | -0.09 | -0.54% | 15.78 | 15.78 | 15.48 | 64,402 |
| 13 Mar 2024 | 15.715 | -0.02 | -0.10% | 15.70 | 15.925 | 15.645 | 41,226 |
| 12 Mar 2024 | 15.73 | -0.09 | -0.57% | 15.87 | 15.875 | 15.72 | 47,068 |
| 11 Mar 2024 | 15.82 | 0.10 | 0.60% | 15.765 | 15.94 | 15.685 | 46,588 |
| 08 Mar 2024 | 15.725 | 0.16 | 1.03% | 15.535 | 15.83 | 15.505 | 29,505 |
| 07 Mar 2024 | 15.565 | -0.22 | -1.36% | 15.80 | 15.855 | 15.54 | 43,071 |
| 06 Mar 2024 | 15.78 | -0.06 | -0.35% | 15.86 | 15.86 | 15.64 | 42,083 |
| 05 Mar 2024 | 15.835 | 0.36 | 2.33% | 15.495 | 15.975 | 15.425 | 37,950 |
| 04 Mar 2024 | 15.475 | -0.23 | -1.43% | 15.605 | 15.68 | 15.415 | 39,457 |
| 01 Mar 2024 | 15.70 | 0.04 | 0.29% | 15.645 | 15.735 | 15.575 | 29,325 |
| 29 Feb 2024 | 15.655 | -0.02 | -0.13% | 15.645 | 15.77 | 15.585 | 33,073 |
| 28 Feb 2024 | 15.675 | 0.18 | 1.13% | 15.545 | 15.725 | 15.48 | 34,509 |
| 27 Feb 2024 | 15.50 | 0.21 | 1.34% | 15.30 | 15.53 | 15.25 | 36,092 |
| 26 Feb 2024 | 15.295 | -0.24 | -1.54% | 15.425 | 15.525 | 15.235 | 38,886 |
| 23 Feb 2024 | 15.535 | 0.22 | 1.44% | 15.355 | 15.555 | 15.275 | 38,636 |
