Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
The Southern Co | SOT | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.51 | -0.70% | 72.41 | 16:50:19 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
73.00 | 72.10 | 73.65 | 72.41 | 72.92 |
Resumen Histórico SOT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
SOT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 72.28 | -0.55 | -0.76% | 73.00 | 73.65 | 72.10 | 2,327 |
27 Jun 2024 | 72.83 | 0.09 | 0.12% | 73.35 | 74.10 | 72.45 | 3,339 |
26 Jun 2024 | 72.74 | 0.03 | 0.04% | 72.90 | 72.90 | 72.71 | 205 |
25 Jun 2024 | 72.71 | -1.23 | -1.66% | 73.88 | 74.21 | 72.71 | 379 |
24 Jun 2024 | 73.94 | -0.17 | -0.23% | 73.56 | 73.94 | 73.25 | 181 |
21 Jun 2024 | 74.11 | 1.33 | 1.83% | 73.36 | 74.11 | 73.36 | 257 |
20 Jun 2024 | 72.78 | 0.22 | 0.30% | 72.66 | 72.78 | 72.66 | 46 |
19 Jun 2024 | 72.56 | 0.61 | 0.85% | 72.47 | 72.56 | 72.47 | 65 |
18 Jun 2024 | 71.95 | -0.55 | -0.76% | 72.35 | 72.40 | 71.95 | 182 |
17 Jun 2024 | 72.50 | -0.84 | -1.15% | 73.57 | 73.60 | 72.50 | 126 |
14 Jun 2024 | 73.34 | 0.93 | 1.28% | 73.50 | 73.93 | 73.34 | 275 |
13 Jun 2024 | 72.41 | -0.02 | -0.03% | 72.66 | 72.66 | 72.41 | 214 |
12 Jun 2024 | 72.43 | -0.82 | -1.12% | 73.15 | 73.15 | 72.02 | 370 |
11 Jun 2024 | 73.25 | -0.12 | -0.16% | 73.23 | 73.73 | 73.03 | 472 |
10 Jun 2024 | 73.37 | 0.85 | 1.17% | 72.43 | 73.37 | 72.43 | 146 |
07 Jun 2024 | 72.52 | -0.13 | -0.18% | 72.28 | 72.52 | 72.27 | 268 |
06 Jun 2024 | 72.65 | -0.21 | -0.29% | 73.03 | 73.03 | 72.50 | 741 |
05 Jun 2024 | 72.86 | -1.25 | -1.69% | 74.15 | 74.34 | 72.86 | 671 |
04 Jun 2024 | 74.11 | 0.26 | 0.35% | 73.16 | 74.11 | 73.16 | 1,121 |
03 Jun 2024 | 73.85 | 0.03 | 0.04% | 74.01 | 74.15 | 73.25 | 870 |
31 May 2024 | 73.82 | 2.04 | 2.84% | 72.24 | 73.82 | 72.24 | 231 |
30 May 2024 | 71.78 | 0.74 | 1.04% | 71.07 | 71.78 | 71.01 | 408 |
29 May 2024 | 71.04 | -0.31 | -0.43% | 71.39 | 71.39 | 70.99 | 451 |