ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,909.03
-1.11%
Dow Jones
42,528.36
0.00%
US Dollar vs MXN
20.44022
0.53%
Brent Oil
77.14
0.10%
Bitcoin
95,324.12
-1.63%
Pepperstone
Advertisement
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Alemania
  5. TG

  6. The Southern Co (SOT) Cotización

The Southern Co

The Southern Co (SOT)

TG
78.30
-0.08
( -0.10% )
Actualizado: 07:22:00
Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Estadísticas y detalles clave

Último Precio
78.30
Postura de Compra
78.46
Postura de Venta
79.00
Volume Operado de la Acción
2
78.30 Rango del Día 78.30
60.98 Rango de 52 semanas 87.13
Capitalización de Mercado [m]
85.792B
Precio Anterior
78.38
Precio de Apertura
78.30
Hora
2
@
78.3
Última hora de negociación
02:30:17
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
1,022
Acciones en circulación
1,095,684,180
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
6.90
Beneficio por acción (BPA)
3.63
turnover
25.32B
Beneficio neto
3.98B

Acerca de The Southern Co

Sector
Electric Services
Industria
Electric Services
Sitio web
www.southerncompany.com
Sede
Atlanta, Georgia, USA
Fundado
-
The Southern Co is listed in the Electric Services sector of the Tradegate (DE) with ticker SOT. The last closing price for The Southern was 78.38 €. Over the last year, The Southern shares have traded in a share price range of 60.98 € to 87.13 €.

The Southern currently has 1,095,684,180 shares in issue. The market capitalisation of The Southern is 85.88 € billion. The Southern has a price to earnings ratio (PE ratio) of 6.90.

SOT Últimas noticias

Más noticias
No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.92-1.1613228982679.2280.4277.0833979.28308769DE
4-2.439999-3.022044872780.73999980.73999975.75273879.42614825DE
12-4.72-5.6853770175983.0287.1375.75102280.34124793DE
266.248.6594504579572.0687.1371.883979.22763687DE
521319.908116385965.387.1360.9867375.283199DE
15618.5631.06796116559.7487.1355.6245872.97815747DE
26021.9138.854406809756.3987.1340.20525570.86283269DE

SOT - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de The Southern?
El precio actual de las acciones de The Southern es 78.30 €
¿Cuántas acciones de The Southern están en circulación?
The Southern tiene 1,095,684,180 acciones en circulación
¿Cuál es la capitalización de mercado de The Southern?
La capitalización de mercado de The Southern es EUR 85.88B
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de The Southern?
The Southern ha negociado en un rango de 60.98 € a 87.13 € durante el último año
¿Cuál es el ratio PE (precio/beneficio) de The Southern?
El ratio precio/beneficio de The Southern es 6.9
¿Cuál es el ratio de efectivo a ventas de The Southern?
El ratio de efectivo a ventas de The Southern es 1.08
¿Cuál es la moneda de reporte de The Southern?
The Southern presenta sus resultados financieros en USD
¿Cuál es el último ingresos anual de The Southern?
El último ingresos anual de The Southern es USD 25.32B
¿Cuál es el último beneficio anual de The Southern?
El último beneficio anual de The Southern es USD 3.98B
¿Cuál es la dirección registrada de The Southern?
La dirección registrada de The Southern es 30 IVAN ALLEN JR BOULEVARD NW, ATLANTA, GEORGIA, 30308
¿Cuál es la dirección del sitio web de The Southern?
La dirección del sitio web de The Southern es www.southerncompany.com
¿En qué sector industrial opera The Southern?
The Southern opera en el sector ELECTRIC SERVICES

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
E3O1Nexoptic Technology Corp
0.0315 €
(70.27%)
38.91k
G7PAEnergy Transition Minerals Ltd
0.05 €
(50.60%)
979.41k
GAG0GORE German Office Real Estate AG
0.18 €
(32.35%)
1,000
SL5Recharge Resources Ltd
0.0426 €
(29.88%)
40.55k
W4VAlphaGen Intelligence Corp
0.026 €
(26.83%)
551.88k
GR2Marvel Gold Limited
0.002 €
(-66.67%)
3.5k
K1SNKlondike Silver Corporation
0.008 €
(-52.94%)
231.44k
UH7ATennant Minerals NL
0.0045 €
(-40.00%)
8.38k
7KOCullinan Metals Corp
0.0066 €
(-36.54%)
2.5k
A7VAiMetal Resources Inc
0.13 €
(-32.99%)
4.8k
PF8European Lithium Limited
0.03 €
(4.90%)
3.73M
D7GNel ASA
0.2534 €
(-5.45%)
2.94M
Y31Infinitii Ai Inc
0.077 €
(-4.35%)
2.78M
3CPXiaomi Corporation
4.0115 €
(-5.40%)
2.03M
RQ0DWave Quantum Inc
6.902 €
(-25.21%)
1.5M

Discusión

Ver feed completo
mtsr mtsr 3 minutos hace
I see a $40-$50,000 loss in my Pro folio today because of Jensen's comments
IONQ
PinkPennies PinkPennies 3 minutos hace
ABSI watching this dip .. nice news out .. collaboration with AMD plus $20m equity investment from AMD .. https://finance.yahoo.com/news/absci-amd-announce-collaboration-strategic-120000515.html
ABSI AMD
Mr. Dragon Mr. Dragon 3 minutos hace
Hey Denny...I've decided to live under the Honcut bridge these days. Caltrans was buy yesterday and they are still looking for you. They want to know why you never powered up the magic sensors you had installed in their bridge? They were asking me if it was a scam from the beginning. They wanted
DPLS
otcsource otcsource 4 minutos hace
Let's see how it plays out. If it was a simple PR release or notifying Canada, this should have been done promptly and this could very well have been trading already within hours! Has the company/management released a PR or a IR yet? If not how come?
TWOH
HokieHead HokieHead 4 minutos hace
You missed my post here earlier last week saying to buy the .0001s .0002s because of the 8K, which I did, tens of millions, I then got my initial investment out plus a huge chunk in profits and still own tens of millions that are in for the ride higher.

Yeah you missed it, I didn’t.
TWOH
Moonboy1 Moonboy1 5 minutos hace
So it's either theatrics to just pay one of their buddies a big salary by diluting shares or they really are anticipating approval. The latter seems more likely since this company actually says stuff in the pipeline unlike many companies in the OTC that hire a big management team and just dilute and
TNXP
nwsun nwsun 5 minutos hace
Too bad the guy who bought out TWOH didn't buy SFLM for the same purpose. He's got a real good track record of taking pennies to the NASDAQ
SFLM TWOH
Nelson2 Nelson2 5 minutos hace
Jumped in blindly yesterday. Couldn’t find shy it jumped!!??

GLTA
WHLR
Debunkinator Debunkinator 5 minutos hace
#3 on BOB---Soon to be #1 again. 👀are on us.
ASII
giveit2me giveit2me 5 minutos hace
then, if you are a bank, and want to keep 1 billion XLM reserves... but, there are thousands of banks
XLMUSD
mattolotmoney mattolotmoney 6 minutos hace
lol i really don't give a shiat lmfao...I moved on ,long time ago. AHEAD ...
INND
WhAtEvA1 WhAtEvA1 6 minutos hace
LOL, obviously an apprehensive shorter.
RDGL
HokieHead HokieHead 6 minutos hace
If something feels off where’s the CTO on the ticker?

I’ll wait. Lmfao.
TWOH
Dabeav Dabeav 6 minutos hace
Close above Fi fiddy(no gaps)
FNMA
Cookiedk Cookiedk 6 minutos hace
We invested into this company, before they did a reverse split.
I dislike when they do this..
Sad part is, they do the split your stuck with hardly any shares left at huge price.
Your forced to purchase only to try and recover your shares and bring the price back down.
It
EVSV
chicagopixels chicagopixels 7 minutos hace
Sure, I will see if he responds? He kinda has not answered me in a about a week or little more but, I will try again! I would suggest trying Wilson-Davis that's who transferred my TNRG shares out of physical form to a digital format. They did this when no else would and I mean no one! I tried every
TNRG
glenn1919 glenn1919 7 minutos hace
eonr.........................https://stockcharts.com/h-sc/ui?s=EONR&p=W&b=5&g=0&id=p86431144783
EONR
TrendTrade2016 TrendTrade2016 7 minutos hace
CLOWNS STLL DREAMING...ITS OVER DUMMIES...YOU GOT SCAMMED!!!
RDAR
JonDoe1 JonDoe1 8 minutos hace
After years of pumping Bonanza it wasn't worth keeping.
AABB
wadegarret wadegarret 8 minutos hace
SANA- A cure for diabetes type 1

After listening to the CC yesterday, I truly believe SANA could have a cure
theorysuit theorysuit 8 minutos hace
Yes exactly, they are known to lie and withhold information. The good Doc here admitted they lie for the greater good of the company. *Cough Cough*...yeah right greater good for LP and Toucan.
NWBO
uranium-pinto-beans uranium-pinto-beans 9 minutos hace
goooooooooooooooooooooood morning bobber
I am done I am done 9 minutos hace
$CBMJ CBMJ's http://Patriot.TVs Shareholders Benefit from Newest Media Agreement with Colonial Metals Group
https://www.accesswire.com/965252/cmbjs-patriottvs-shareholders-benefit-from-newest-media-agreement-with-colonial-metals-group
CBMJ

Su Consulta Reciente

TG
SOT
The Southern
BIT
NSCIT6283906
Lottomatica
BIT
F13917
Vontobel Financial Produ...
BIT
F19691
Vontobel Financial Produ...
BIT
S28934
Societe Generale Effekten
BIT
1ZAL
Zalando
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados