Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
SP1 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 338.80 | 5.90 | 1.77% | 335.70 | 338.80 | 333.50 | 6 |
| 25 Jul 2024 | 332.90 | 30.20 | 9.98% | 331.20 | 332.90 | 331.20 | 40 |
| 24 Jul 2024 | 302.70 | -1.20 | -0.39% | 308.70 | 308.70 | 302.70 | 12 |
| 23 Jul 2024 | 303.90 | -0.40 | -0.13% | 306.40 | 306.40 | 303.90 | 5 |
| 22 Jul 2024 | 304.30 | 4.90 | 1.64% | 304.30 | 304.30 | 304.30 | 3 |
| 19 Jul 2024 | 299.40 | -10.00 | -3.23% | 305.60 | 305.60 | 299.40 | 56 |
| 18 Jul 2024 | 309.40 | 0.00 | 0.00% | 309.40 | 309.40 | 309.40 | 0.00 |
| 17 Jul 2024 | 309.40 | 1.20 | 0.39% | 309.40 | 309.40 | 309.40 | 4 |
| 16 Jul 2024 | 308.20 | 2.40 | 0.78% | 298.20 | 308.20 | 298.20 | 5 |
| 15 Jul 2024 | 305.80 | 16.30 | 5.63% | 299.90 | 305.80 | 298.70 | 8 |
| 12 Jul 2024 | 289.50 | -0.30 | -0.10% | 290.30 | 290.30 | 289.50 | 4 |
| 11 Jul 2024 | 289.80 | 15.40 | 5.61% | 276.10 | 290.90 | 276.10 | 49 |
| 10 Jul 2024 | 274.40 | 2.90 | 1.07% | 275.00 | 275.00 | 271.70 | 25 |
| 09 Jul 2024 | 271.50 | -7.60 | -2.72% | 279.30 | 279.40 | 271.50 | 109 |
| 08 Jul 2024 | 279.10 | -0.20 | -0.07% | 276.90 | 279.10 | 274.60 | 17 |
| 05 Jul 2024 | 279.30 | 1.70 | 0.61% | 279.30 | 279.30 | 279.30 | 10 |
| 04 Jul 2024 | 277.60 | -2.80 | -1.00% | 277.60 | 277.60 | 277.60 | 1 |
| 03 Jul 2024 | 280.40 | -3.90 | -1.37% | 278.30 | 280.40 | 278.30 | 35 |
| 02 Jul 2024 | 284.30 | 1.10 | 0.39% | 283.90 | 284.30 | 283.90 | 15 |
| 01 Jul 2024 | 283.20 | -5.00 | -1.73% | 283.80 | 288.40 | 283.20 | 14 |
| 28 Jun 2024 | 288.20 | 0.80 | 0.28% | 287.00 | 290.10 | 285.50 | 17 |
| 27 Jun 2024 | 287.40 | -4.60 | -1.58% | 293.90 | 293.90 | 286.80 | 35 |
| 26 Jun 2024 | 292.00 | 2.00 | 0.69% | 286.80 | 293.40 | 286.80 | 64 |
| 25 Jun 2024 | 290.00 | -26.30 | -8.31% | 281.50 | 294.50 | 279.40 | 72 |
| 24 Jun 2024 | 316.30 | 6.80 | 2.20% | 317.90 | 317.90 | 309.70 | 18 |
| 21 Jun 2024 | 309.50 | -1.20 | -0.39% | 309.00 | 311.20 | 309.00 | 20 |
| 20 Jun 2024 | 310.70 | -5.00 | -1.58% | 310.70 | 310.70 | 310.70 | 15 |
| 19 Jun 2024 | 315.70 | 0.00 | 0.00% | 315.70 | 315.70 | 315.70 | 0.00 |
| 18 Jun 2024 | 315.70 | -2.70 | -0.85% | 317.30 | 317.30 | 315.70 | 4 |
| 17 Jun 2024 | 318.40 | 1.20 | 0.38% | 321.40 | 321.40 | 315.70 | 13 |
| 14 Jun 2024 | 317.20 | -2.80 | -0.88% | 317.40 | 317.40 | 317.20 | 17 |
| 13 Jun 2024 | 320.00 | 0.00 | 0.00% | 320.00 | 320.00 | 320.00 | 0.00 |
| 12 Jun 2024 | 320.00 | -1.10 | -0.34% | 320.00 | 320.00 | 320.00 | 5 |
| 11 Jun 2024 | 321.10 | 3.80 | 1.20% | 320.10 | 321.10 | 320.10 | 63 |
| 10 Jun 2024 | 317.30 | 1.10 | 0.35% | 314.00 | 317.30 | 314.00 | 14 |
| 07 Jun 2024 | 316.20 | -3.70 | -1.16% | 321.00 | 321.10 | 316.10 | 36 |
| 06 Jun 2024 | 319.90 | -6.90 | -2.11% | 327.80 | 327.80 | 319.90 | 13 |
| 05 Jun 2024 | 326.80 | 0.00 | 0.00% | 326.80 | 326.80 | 326.80 | 0.00 |
| 04 Jun 2024 | 326.80 | -6.20 | -1.86% | 324.80 | 326.80 | 324.80 | 14 |
| 03 Jun 2024 | 333.00 | 2.60 | 0.79% | 337.70 | 338.30 | 333.00 | 379 |
| 31 May 2024 | 330.40 | 2.50 | 0.76% | 329.00 | 330.40 | 329.00 | 64 |
| 30 May 2024 | 327.90 | 0.00 | 0.00% | 327.90 | 327.90 | 327.90 | 0.00 |
| 29 May 2024 | 327.90 | -0.60 | -0.18% | 327.90 | 327.90 | 327.90 | 2 |
| 28 May 2024 | 328.50 | -6.70 | -2.00% | 337.00 | 337.00 | 328.50 | 50 |
| 27 May 2024 | 335.20 | 0.00 | 0.00% | 335.20 | 335.20 | 335.20 | 1 |
| 24 May 2024 | 335.20 | 1.40 | 0.42% | 335.20 | 335.20 | 335.20 | 4 |
| 23 May 2024 | 333.80 | -6.20 | -1.82% | 342.00 | 342.00 | 332.10 | 6 |
| 22 May 2024 | 340.00 | 0.00 | 0.00% | 340.00 | 340.00 | 340.00 | 0.00 |
| 21 May 2024 | 340.00 | 0.00 | 0.00% | 340.00 | 340.00 | 340.00 | 0.00 |
| 20 May 2024 | 340.00 | 0.80 | 0.24% | 340.00 | 340.00 | 340.00 | 1 |
| 17 May 2024 | 339.20 | -2.20 | -0.64% | 337.90 | 339.20 | 337.20 | 23 |
| 16 May 2024 | 341.40 | -11.80 | -3.34% | 350.00 | 351.70 | 341.40 | 53 |
| 15 May 2024 | 353.20 | 6.80 | 1.96% | 350.00 | 353.20 | 350.00 | 3 |
| 14 May 2024 | 346.40 | -3.40 | -0.97% | 346.40 | 346.40 | 346.40 | 12 |
| 13 May 2024 | 349.80 | 4.90 | 1.42% | 349.80 | 349.80 | 349.80 | 20 |
| 10 May 2024 | 344.90 | 1.80 | 0.52% | 344.80 | 344.90 | 344.80 | 17 |
| 09 May 2024 | 343.10 | 2.10 | 0.62% | 337.80 | 343.10 | 337.80 | 8 |
| 08 May 2024 | 341.00 | -8.30 | -2.38% | 341.00 | 341.00 | 341.00 | 5 |
| 07 May 2024 | 349.30 | 6.20 | 1.81% | 347.20 | 349.30 | 342.00 | 19 |
| 06 May 2024 | 343.10 | 6.20 | 1.84% | 336.70 | 343.10 | 336.70 | 9 |
| 03 May 2024 | 336.90 | 0.00 | 0.00% | 336.90 | 336.90 | 336.90 | 0.00 |
| 02 May 2024 | 336.90 | -7.50 | -2.18% | 337.60 | 340.00 | 336.90 | 15 |
| 30 Abr 2024 | 344.40 | 0.00 | 0.00% | 344.40 | 344.40 | 344.40 | 0.00 |
| 29 Abr 2024 | 344.40 | -8.70 | -2.46% | 344.40 | 344.40 | 344.40 | 6 |
