SP4P Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 4.795 | -0.15 | -2.94% | 4.795 | 4.795 | 4.795 | 2 |
13 Jun 2024 | 4.94 | 0.00 | 0.00% | 4.94 | 4.94 | 4.94 | 0.00 |
12 Jun 2024 | 4.94 | 0.15 | 3.02% | 4.94 | 4.94 | 4.94 | 200 |
11 Jun 2024 | 4.795 | 0.00 | 0.00% | 4.795 | 4.795 | 4.795 | 0.00 |
10 Jun 2024 | 4.795 | 0.00 | 0.00% | 4.795 | 4.795 | 4.795 | 0.00 |
07 Jun 2024 | 4.795 | -0.10 | -2.04% | 4.985 | 4.985 | 4.795 | 6 |
06 Jun 2024 | 4.895 | 0.00 | 0.00% | 4.895 | 4.895 | 4.895 | 0.00 |
05 Jun 2024 | 4.895 | -0.01 | -0.10% | 4.895 | 4.895 | 4.895 | 7 |
04 Jun 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 0.00 |
03 Jun 2024 | 4.90 | -0.10 | -2.00% | 4.90 | 4.90 | 4.90 | 20 |
31 May 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
30 May 2024 | 5.00 | -0.03 | -0.60% | 5.00 | 5.00 | 5.00 | 100 |
29 May 2024 | 5.03 | 0.13 | 2.55% | 5.03 | 5.03 | 5.03 | 1,246 |
28 May 2024 | 4.905 | 0.00 | 0.00% | 4.905 | 4.905 | 4.905 | 0.00 |
27 May 2024 | 4.905 | 0.00 | 0.00% | 4.905 | 4.905 | 4.905 | 0.00 |
24 May 2024 | 4.905 | 0.18 | 3.81% | 4.905 | 4.905 | 4.905 | 10 |
23 May 2024 | 4.725 | 0.00 | 0.00% | 4.725 | 4.725 | 4.725 | 0.00 |
22 May 2024 | 4.725 | 0.03 | 0.75% | 4.725 | 4.725 | 4.725 | 31 |
21 May 2024 | 4.69 | 0.00 | 0.00% | 4.69 | 4.69 | 4.69 | 0.00 |
20 May 2024 | 4.69 | 0.00 | 0.00% | 4.69 | 4.69 | 4.69 | 0.00 |
17 May 2024 | 4.69 | 0.00 | 0.00% | 4.69 | 4.69 | 4.69 | 0.00 |
16 May 2024 | 4.69 | 0.00 | 0.00% | 4.69 | 4.69 | 4.69 | 0.00 |
15 May 2024 | 4.69 | 0.15 | 3.30% | 4.69 | 4.69 | 4.69 | 3 |
14 May 2024 | 4.54 | 0.23 | 5.21% | 4.605 | 4.605 | 4.54 | 4,030 |
13 May 2024 | 4.315 | 0.00 | 0.00% | 4.315 | 4.315 | 4.315 | 0.00 |
10 May 2024 | 4.315 | 0.00 | 0.00% | 4.315 | 4.315 | 4.315 | 0.00 |
09 May 2024 | 4.315 | 0.01 | 0.12% | 4.315 | 4.315 | 4.315 | 1 |
08 May 2024 | 4.31 | 0.00 | 0.00% | 4.31 | 4.31 | 4.31 | 0.00 |
07 May 2024 | 4.31 | 0.02 | 0.58% | 4.31 | 4.31 | 4.31 | 5 |
06 May 2024 | 4.285 | 0.00 | 0.00% | 4.285 | 4.285 | 4.285 | 0.00 |
03 May 2024 | 4.285 | 0.00 | 0.00% | 4.285 | 4.285 | 4.285 | 0.00 |
02 May 2024 | 4.285 | 0.02 | 0.35% | 4.275 | 4.285 | 4.275 | 25 |
30 Abr 2024 | 4.27 | 0.00 | 0.00% | 4.27 | 4.27 | 4.27 | 0.00 |
29 Abr 2024 | 4.27 | 0.00 | 0.00% | 4.27 | 4.27 | 4.27 | 0.00 |
26 Abr 2024 | 4.27 | 0.04 | 0.95% | 4.27 | 4.27 | 4.27 | 1 |
25 Abr 2024 | 4.23 | 0.00 | 0.00% | 4.23 | 4.23 | 4.23 | 0.00 |
24 Abr 2024 | 4.23 | 0.00 | 0.00% | 4.23 | 4.23 | 4.23 | 0.00 |
23 Abr 2024 | 4.23 | 0.00 | 0.00% | 4.23 | 4.23 | 4.23 | 0.00 |
22 Abr 2024 | 4.23 | 0.00 | 0.00% | 4.23 | 4.23 | 4.23 | 0.00 |
19 Abr 2024 | 4.23 | 0.00 | 0.00% | 4.23 | 4.23 | 4.23 | 0.00 |
18 Abr 2024 | 4.23 | -0.02 | -0.35% | 4.23 | 4.23 | 4.23 | 1 |
17 Abr 2024 | 4.245 | 0.09 | 2.04% | 4.18 | 4.245 | 4.18 | 719 |
16 Abr 2024 | 4.16 | 0.14 | 3.35% | 4.16 | 4.16 | 4.16 | 15 |
15 Abr 2024 | 4.025 | -0.02 | -0.49% | 4.15 | 4.15 | 4.025 | 5 |
12 Abr 2024 | 4.045 | -0.02 | -0.37% | 4.045 | 4.045 | 4.045 | 2 |
11 Abr 2024 | 4.06 | -0.12 | -2.75% | 4.06 | 4.06 | 4.06 | 50 |
10 Abr 2024 | 4.175 | 0.00 | 0.00% | 4.175 | 4.175 | 4.175 | 0.00 |
09 Abr 2024 | 4.175 | 0.00 | 0.00% | 4.175 | 4.175 | 4.175 | 0.00 |
08 Abr 2024 | 4.175 | 0.17 | 4.24% | 4.175 | 4.175 | 4.175 | 5 |
05 Abr 2024 | 4.005 | 0.00 | 0.00% | 4.005 | 4.005 | 4.005 | 0.00 |
04 Abr 2024 | 4.005 | 0.00 | 0.00% | 4.005 | 4.005 | 4.005 | 0.00 |
03 Abr 2024 | 4.005 | 0.00 | 0.00% | 4.005 | 4.005 | 4.005 | 0.00 |
02 Abr 2024 | 4.005 | -0.18 | -4.19% | 4.325 | 4.325 | 4.005 | 375 |
28 Mar 2024 | 4.18 | 0.00 | 0.00% | 4.18 | 4.18 | 4.18 | 0.00 |
27 Mar 2024 | 4.18 | -0.04 | -0.95% | 4.18 | 4.18 | 4.18 | 770 |
26 Mar 2024 | 4.22 | 0.00 | 0.00% | 4.22 | 4.22 | 4.22 | 0.00 |
25 Mar 2024 | 4.22 | 0.00 | 0.00% | 4.22 | 4.22 | 4.22 | 0.00 |
22 Mar 2024 | 4.22 | -0.02 | -0.47% | 4.22 | 4.22 | 4.22 | 200 |
21 Mar 2024 | 4.24 | 0.00 | 0.00% | 4.24 | 4.24 | 4.24 | 0.00 |
20 Mar 2024 | 4.24 | 0.22 | 5.47% | 4.24 | 4.24 | 4.24 | 200 |
19 Mar 2024 | 4.02 | 0.00 | 0.00% | 4.02 | 4.02 | 4.02 | 0.00 |