Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Spin Master Corp | SP9 | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.000001 | 0.00% | 19.90 | 16:50:01 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
19.90 | 19.90 |
Resumen Histórico SP9
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 19.80 | 19.80 | 19.70 | 19.70 | 37 | 0.099999 | 0.51% |
1 Month | 19.70 | 19.80 | 19.10 | 19.49 | 63 | 0.199999 | 1.02% |
3 Months | 23.80 | 23.80 | 19.10 | 20.62 | 57 | -3.90 | -16.39% |
6 Months | 22.60 | 24.80 | 19.10 | 22.08 | 66 | -2.70 | -11.95% |
1 Year | 25.00 | 25.60 | 19.10 | 23.14 | 85 | -5.10 | -20.40% |
3 Years | 25.00 | 25.60 | 19.10 | 23.14 | 85 | -5.10 | -20.40% |
5 Years | 25.00 | 25.60 | 19.10 | 23.14 | 85 | -5.10 | -20.40% |
SP9 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 19.70 | 0.00 | 0.00% | 19.70 | 19.70 | 19.70 | 0.00 |
13 Jun 2024 | 19.70 | 0.00 | 0.00% | 19.70 | 19.70 | 19.70 | 0.00 |
12 Jun 2024 | 19.70 | 0.20 | 1.03% | 19.80 | 19.80 | 19.70 | 37 |
11 Jun 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0.00 |
10 Jun 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0.00 |
07 Jun 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0.00 |
06 Jun 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0.00 |
05 Jun 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0.00 |
04 Jun 2024 | 19.50 | 0.10 | 0.52% | 19.50 | 19.50 | 19.50 | 225 |
03 Jun 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 19.40 | 0.00 |
31 May 2024 | 19.40 | 0.30 | 1.57% | 19.40 | 19.40 | 19.40 | 80 |
30 May 2024 | 19.10 | -0.50 | -2.55% | 19.10 | 19.10 | 19.10 | 21 |
29 May 2024 | 19.60 | 0.10 | 0.51% | 19.60 | 19.60 | 19.60 | 25 |
28 May 2024 | 19.50 | -0.20 | -1.02% | 19.50 | 19.50 | 19.50 | 53 |
27 May 2024 | 19.70 | -0.20 | -1.01% | 19.70 | 19.70 | 19.70 | 2 |
24 May 2024 | 19.90 | 0.00 | 0.00% | 19.90 | 19.90 | 19.90 | 0.00 |
23 May 2024 | 19.90 | 0.00 | 0.00% | 19.90 | 19.90 | 19.90 | 0.00 |
22 May 2024 | 19.90 | 0.00 | 0.00% | 19.90 | 19.90 | 19.90 | 0.00 |
21 May 2024 | 19.90 | 0.00 | 0.00% | 19.90 | 19.90 | 19.90 | 0.00 |
20 May 2024 | 19.90 | 0.00 | 0.00% | 19.90 | 19.90 | 19.90 | 0.00 |
17 May 2024 | 19.90 | 0.00 | 0.00% | 19.90 | 19.90 | 19.90 | 0.00 |
16 May 2024 | 19.90 | -0.10 | -0.50% | 19.90 | 19.90 | 19.90 | 1 |