Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Spin Master Corp | SP9 | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 19.70 | 00:32:01 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
19.70 |
Resumen Histórico SP9
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
SP9 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Jun 2024 | 19.70 | 0.20 | 1.03% | 19.70 | 19.70 | 19.70 | 96 |
21 Jun 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0.00 |
20 Jun 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0.00 |
19 Jun 2024 | 19.50 | -0.50 | -2.50% | 19.50 | 19.50 | 19.50 | 55 |
18 Jun 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0.00 |
17 Jun 2024 | 20.00 | 0.30 | 1.52% | 20.00 | 20.00 | 20.00 | 1 |
14 Jun 2024 | 19.70 | 0.00 | 0.00% | 19.70 | 19.70 | 19.70 | 0.00 |
13 Jun 2024 | 19.70 | 0.00 | 0.00% | 19.70 | 19.70 | 19.70 | 0.00 |
12 Jun 2024 | 19.70 | 0.20 | 1.03% | 19.80 | 19.80 | 19.70 | 37 |
11 Jun 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0.00 |
10 Jun 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0.00 |
07 Jun 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0.00 |
06 Jun 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0.00 |
05 Jun 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0.00 |
04 Jun 2024 | 19.50 | 0.10 | 0.52% | 19.50 | 19.50 | 19.50 | 225 |
03 Jun 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 19.40 | 0.00 |
31 May 2024 | 19.40 | 0.30 | 1.57% | 19.40 | 19.40 | 19.40 | 80 |
30 May 2024 | 19.10 | -0.50 | -2.55% | 19.10 | 19.10 | 19.10 | 21 |
29 May 2024 | 19.60 | 0.10 | 0.51% | 19.60 | 19.60 | 19.60 | 25 |
28 May 2024 | 19.50 | -0.20 | -1.02% | 19.50 | 19.50 | 19.50 | 53 |
27 May 2024 | 19.70 | -0.20 | -1.01% | 19.70 | 19.70 | 19.70 | 2 |