Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
SP9 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 19.70 | 0.20 | 1.03% | 19.70 | 19.70 | 19.70 | 96 |
| 21 Jun 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0.00 |
| 20 Jun 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0.00 |
| 19 Jun 2024 | 19.50 | -0.50 | -2.50% | 19.50 | 19.50 | 19.50 | 55 |
| 18 Jun 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0.00 |
| 17 Jun 2024 | 20.00 | 0.30 | 1.52% | 20.00 | 20.00 | 20.00 | 1 |
| 14 Jun 2024 | 19.70 | 0.00 | 0.00% | 19.70 | 19.70 | 19.70 | 0.00 |
| 13 Jun 2024 | 19.70 | 0.00 | 0.00% | 19.70 | 19.70 | 19.70 | 0.00 |
| 12 Jun 2024 | 19.70 | 0.20 | 1.03% | 19.80 | 19.80 | 19.70 | 37 |
| 11 Jun 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0.00 |
| 10 Jun 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0.00 |
| 07 Jun 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0.00 |
| 06 Jun 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0.00 |
| 05 Jun 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0.00 |
| 04 Jun 2024 | 19.50 | 0.10 | 0.52% | 19.50 | 19.50 | 19.50 | 225 |
| 03 Jun 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 19.40 | 0.00 |
| 31 May 2024 | 19.40 | 0.30 | 1.57% | 19.40 | 19.40 | 19.40 | 80 |
| 30 May 2024 | 19.10 | -0.50 | -2.55% | 19.10 | 19.10 | 19.10 | 21 |
| 29 May 2024 | 19.60 | 0.10 | 0.51% | 19.60 | 19.60 | 19.60 | 25 |
| 28 May 2024 | 19.50 | -0.20 | -1.02% | 19.50 | 19.50 | 19.50 | 53 |
| 27 May 2024 | 19.70 | -0.20 | -1.01% | 19.70 | 19.70 | 19.70 | 2 |
| 24 May 2024 | 19.90 | 0.00 | 0.00% | 19.90 | 19.90 | 19.90 | 0.00 |
| 23 May 2024 | 19.90 | 0.00 | 0.00% | 19.90 | 19.90 | 19.90 | 0.00 |
| 22 May 2024 | 19.90 | 0.00 | 0.00% | 19.90 | 19.90 | 19.90 | 0.00 |
| 21 May 2024 | 19.90 | 0.00 | 0.00% | 19.90 | 19.90 | 19.90 | 0.00 |
| 20 May 2024 | 19.90 | 0.00 | 0.00% | 19.90 | 19.90 | 19.90 | 0.00 |
| 17 May 2024 | 19.90 | 0.00 | 0.00% | 19.90 | 19.90 | 19.90 | 0.00 |
| 16 May 2024 | 19.90 | -0.10 | -0.50% | 19.90 | 19.90 | 19.90 | 1 |
| 15 May 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 1 |
| 14 May 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0.00 |
| 13 May 2024 | 20.00 | 0.20 | 1.01% | 20.00 | 20.00 | 20.00 | 24 |
| 10 May 2024 | 19.80 | 0.10 | 0.51% | 19.80 | 19.80 | 19.80 | 62 |
| 09 May 2024 | 19.70 | -0.50 | -2.48% | 19.70 | 19.70 | 19.70 | 1 |
| 08 May 2024 | 20.20 | -0.60 | -2.88% | 20.20 | 20.20 | 20.20 | 300 |
| 07 May 2024 | 20.80 | 0.20 | 0.97% | 20.80 | 20.80 | 20.80 | 2 |
| 06 May 2024 | 20.60 | 0.00 | 0.00% | 20.60 | 20.60 | 20.60 | 0.00 |
| 03 May 2024 | 20.60 | 0.00 | 0.00% | 20.60 | 20.60 | 20.60 | 0.00 |
| 02 May 2024 | 20.60 | 0.00 | 0.00% | 20.60 | 20.60 | 20.60 | 0.00 |
| 30 Abr 2024 | 20.60 | 0.00 | 0.00% | 20.60 | 20.60 | 20.60 | 0.00 |
| 29 Abr 2024 | 20.60 | -1.00 | -4.63% | 20.60 | 20.60 | 20.60 | 98 |
| 26 Abr 2024 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 21.60 | 0.00 |
| 25 Abr 2024 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 21.60 | 0.00 |
| 24 Abr 2024 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 21.60 | 0.00 |
| 23 Abr 2024 | 21.60 | 0.60 | 2.86% | 21.60 | 21.60 | 21.60 | 12 |
| 22 Abr 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0.00 |
| 19 Abr 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0.00 |
| 18 Abr 2024 | 21.00 | -0.40 | -1.87% | 21.00 | 21.00 | 21.00 | 1 |
| 17 Abr 2024 | 21.40 | 0.00 | 0.00% | 21.40 | 21.40 | 21.40 | 0.00 |
| 16 Abr 2024 | 21.40 | -1.00 | -4.46% | 21.40 | 21.40 | 21.40 | 144 |
| 15 Abr 2024 | 22.40 | -0.80 | -3.45% | 22.40 | 22.40 | 22.40 | 1 |
| 12 Abr 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 0.00 |
| 11 Abr 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 0.00 |
| 10 Abr 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 0.00 |
| 09 Abr 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 0.00 |
| 08 Abr 2024 | 23.20 | 0.20 | 0.87% | 23.20 | 23.20 | 23.20 | 1 |
| 05 Abr 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 0.00 |
| 04 Abr 2024 | 23.00 | -0.60 | -2.54% | 23.00 | 23.00 | 23.00 | 126 |
| 03 Abr 2024 | 23.60 | -0.20 | -0.84% | 23.60 | 23.60 | 23.60 | 1 |
| 02 Abr 2024 | 23.80 | 1.00 | 4.39% | 23.80 | 23.80 | 23.80 | 84 |
| 28 Mar 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 22.80 | 0.00 |
| 27 Mar 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 22.80 | 0.00 |
