SPB Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 1,190.00 | -10.00 | -0.83% | 1,190.00 | 1,190.00 | 1,190.00 | 3 |
27 Jun 2024 | 1,200.00 | 10.00 | 0.84% | 1,190.00 | 1,200.00 | 1,190.00 | 9 |
26 Jun 2024 | 1,190.00 | 0.00 | 0.00% | 1,200.00 | 1,200.00 | 1,110.00 | 18 |
25 Jun 2024 | 1,190.00 | -20.00 | -1.65% | 1,200.00 | 1,200.00 | 1,190.00 | 14 |
24 Jun 2024 | 1,210.00 | -30.00 | -2.42% | 1,210.00 | 1,210.00 | 1,190.00 | 5 |
21 Jun 2024 | 1,240.00 | 40.00 | 3.33% | 1,240.00 | 1,240.00 | 1,240.00 | 1 |
20 Jun 2024 | 1,200.00 | 0.00 | 0.00% | 1,200.00 | 1,200.00 | 1,200.00 | 0.00 |
19 Jun 2024 | 1,200.00 | 0.00 | 0.00% | 1,200.00 | 1,200.00 | 1,200.00 | 0.00 |
18 Jun 2024 | 1,200.00 | -10.00 | -0.83% | 1,240.00 | 1,240.00 | 1,200.00 | 12 |
17 Jun 2024 | 1,210.00 | 0.00 | 0.00% | 1,210.00 | 1,210.00 | 1,210.00 | 0.00 |
14 Jun 2024 | 1,210.00 | 10.00 | 0.83% | 1,230.00 | 1,230.00 | 1,210.00 | 3 |
13 Jun 2024 | 1,200.00 | 0.00 | 0.00% | 1,240.00 | 1,240.00 | 1,200.00 | 5 |
12 Jun 2024 | 1,200.00 | 0.00 | 0.00% | 1,200.00 | 1,200.00 | 1,200.00 | 0.00 |
11 Jun 2024 | 1,200.00 | 0.00 | 0.00% | 1,200.00 | 1,200.00 | 1,200.00 | 10 |
10 Jun 2024 | 1,200.00 | -50.00 | -4.00% | 1,240.00 | 1,240.00 | 1,180.00 | 74 |
07 Jun 2024 | 1,250.00 | 0.00 | 0.00% | 1,250.00 | 1,250.00 | 1,250.00 | 4 |
06 Jun 2024 | 1,250.00 | 30.00 | 2.46% | 1,320.00 | 1,320.00 | 1,250.00 | 5 |
05 Jun 2024 | 1,220.00 | 0.00 | 0.00% | 1,220.00 | 1,220.00 | 1,220.00 | 0.00 |
04 Jun 2024 | 1,220.00 | 0.00 | 0.00% | 1,220.00 | 1,220.00 | 1,220.00 | 1 |
03 Jun 2024 | 1,220.00 | -10.00 | -0.81% | 1,340.00 | 1,340.00 | 1,220.00 | 13 |
31 May 2024 | 1,230.00 | -50.00 | -3.91% | 1,260.00 | 1,300.00 | 1,230.00 | 9 |
30 May 2024 | 1,280.00 | 0.00 | 0.00% | 1,280.00 | 1,280.00 | 1,280.00 | 0.00 |
29 May 2024 | 1,280.00 | 80.00 | 6.67% | 1,200.00 | 1,280.00 | 1,200.00 | 22 |
28 May 2024 | 1,200.00 | 0.00 | 0.00% | 1,200.00 | 1,200.00 | 1,200.00 | 0.00 |
27 May 2024 | 1,200.00 | 0.00 | 0.00% | 1,200.00 | 1,200.00 | 1,200.00 | 0.00 |
24 May 2024 | 1,200.00 | -30.00 | -2.44% | 1,230.00 | 1,230.00 | 1,200.00 | 9 |
23 May 2024 | 1,230.00 | 0.00 | 0.00% | 1,230.00 | 1,230.00 | 1,230.00 | 0.00 |
22 May 2024 | 1,230.00 | -20.00 | -1.60% | 1,230.00 | 1,230.00 | 1,230.00 | 1 |
21 May 2024 | 1,250.00 | 0.00 | 0.00% | 1,250.00 | 1,250.00 | 1,250.00 | 0.00 |
20 May 2024 | 1,250.00 | 0.00 | 0.00% | 1,250.00 | 1,250.00 | 1,250.00 | 0.00 |
17 May 2024 | 1,250.00 | -10.00 | -0.79% | 1,220.00 | 1,250.00 | 1,220.00 | 22 |
16 May 2024 | 1,260.00 | 20.00 | 1.61% | 1,250.00 | 1,260.00 | 1,250.00 | 6 |
15 May 2024 | 1,240.00 | 0.00 | 0.00% | 1,240.00 | 1,240.00 | 1,240.00 | 6 |
14 May 2024 | 1,240.00 | 0.00 | 0.00% | 1,240.00 | 1,240.00 | 1,240.00 | 0.00 |
13 May 2024 | 1,240.00 | 10.00 | 0.81% | 1,210.00 | 1,240.00 | 1,210.00 | 3 |
10 May 2024 | 1,230.00 | 60.00 | 5.13% | 1,230.00 | 1,230.00 | 1,230.00 | 1 |
09 May 2024 | 1,170.00 | -130.00 | -10.00% | 1,210.00 | 1,210.00 | 1,170.00 | 22 |
08 May 2024 | 1,300.00 | 0.00 | 0.00% | 1,300.00 | 1,300.00 | 1,300.00 | 0.00 |
07 May 2024 | 1,300.00 | 80.00 | 6.56% | 1,290.00 | 1,320.00 | 1,200.00 | 16 |
06 May 2024 | 1,220.00 | 0.00 | 0.00% | 1,220.00 | 1,220.00 | 1,220.00 | 0.00 |
03 May 2024 | 1,220.00 | -10.00 | -0.81% | 1,250.00 | 1,250.00 | 1,200.00 | 29 |
02 May 2024 | 1,230.00 | -50.00 | -3.91% | 1,290.00 | 1,370.00 | 1,230.00 | 9 |
30 Abr 2024 | 1,280.00 | -100.00 | -7.25% | 1,260.00 | 1,280.00 | 1,260.00 | 4 |
29 Abr 2024 | 1,380.00 | 190.00 | 15.97% | 1,210.00 | 1,380.00 | 1,210.00 | 15 |
26 Abr 2024 | 1,190.00 | -50.00 | -4.03% | 1,250.00 | 1,250.00 | 1,190.00 | 24 |
25 Abr 2024 | 1,240.00 | 70.00 | 5.98% | 1,300.00 | 1,390.00 | 1,240.00 | 65 |
24 Abr 2024 | 1,170.00 | -100.00 | -7.87% | 1,210.00 | 1,210.00 | 1,170.00 | 14 |
23 Abr 2024 | 1,270.00 | 30.00 | 2.42% | 1,270.00 | 1,270.00 | 1,270.00 | 1 |
22 Abr 2024 | 1,240.00 | 70.00 | 5.98% | 1,170.00 | 1,290.00 | 1,170.00 | 16 |
19 Abr 2024 | 1,170.00 | 10.00 | 0.86% | 1,130.00 | 1,170.00 | 1,130.00 | 24 |
18 Abr 2024 | 1,160.00 | -60.00 | -4.92% | 1,170.00 | 1,170.00 | 1,130.00 | 104 |
17 Abr 2024 | 1,220.00 | 20.00 | 1.67% | 1,300.00 | 1,300.00 | 1,200.00 | 15 |
16 Abr 2024 | 1,200.00 | 0.00 | 0.00% | 1,200.00 | 1,200.00 | 1,200.00 | 1 |
15 Abr 2024 | 1,200.00 | -70.00 | -5.51% | 1,300.00 | 1,300.00 | 1,200.00 | 7 |
12 Abr 2024 | 1,270.00 | 30.00 | 2.42% | 1,240.00 | 1,280.00 | 1,200.00 | 12 |
11 Abr 2024 | 1,240.00 | -10.00 | -0.80% | 1,240.00 | 1,240.00 | 1,240.00 | 6 |
10 Abr 2024 | 1,250.00 | -30.00 | -2.34% | 1,300.00 | 1,330.00 | 1,250.00 | 33 |
09 Abr 2024 | 1,280.00 | -20.00 | -1.54% | 1,310.00 | 1,310.00 | 1,250.00 | 46 |
08 Abr 2024 | 1,300.00 | -90.00 | -6.47% | 1,390.00 | 1,390.00 | 1,300.00 | 22 |
05 Abr 2024 | 1,390.00 | 70.00 | 5.30% | 1,350.00 | 1,390.00 | 1,350.00 | 29 |
04 Abr 2024 | 1,320.00 | -10.00 | -0.75% | 1,340.00 | 1,340.00 | 1,310.00 | 16 |
03 Abr 2024 | 1,330.00 | -10.00 | -0.75% | 1,340.00 | 1,340.00 | 1,310.00 | 25 |
02 Abr 2024 | 1,340.00 | 0.00 | 0.00% | 1,340.00 | 1,380.00 | 1,340.00 | 17 |