Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
SPF1 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 37.4889 | -0.15 | -0.40% | 37.4889 | 37.4889 | 37.4889 | 270 |
| 18 Jul 2024 | 37.64 | -0.03 | -0.07% | 37.6321 | 37.6401 | 37.6321 | 536 |
| 17 Jul 2024 | 37.6671 | -0.03 | -0.08% | 37.4339 | 37.7477 | 37.4339 | 1,744 |
| 16 Jul 2024 | 37.6967 | -0.06 | -0.15% | 37.6967 | 37.6967 | 37.6967 | 20 |
| 15 Jul 2024 | 37.7539 | 0.04 | 0.10% | 37.7551 | 37.8109 | 37.7539 | 159 |
| 12 Jul 2024 | 37.7171 | 0.43 | 1.16% | 37.7171 | 37.7171 | 37.7171 | 50 |
| 11 Jul 2024 | 37.2859 | 0.00 | 0.00% | 37.2859 | 37.2859 | 37.2859 | 0 |
| 10 Jul 2024 | 37.2859 | 0.00 | 0.00% | 37.2859 | 37.2859 | 37.2859 | 0 |
| 09 Jul 2024 | 37.2859 | 0.00 | 0.00% | 37.2859 | 37.2859 | 37.2859 | 0 |
| 08 Jul 2024 | 37.2859 | 0.12 | 0.33% | 37.1701 | 37.2859 | 37.1701 | 473 |
| 05 Jul 2024 | 37.1619 | -0.18 | -0.48% | 36.7397 | 37.1619 | 36.7397 | 702 |
| 04 Jul 2024 | 37.3407 | 0.00 | 0.00% | 37.3407 | 37.3407 | 37.3407 | 0 |
| 03 Jul 2024 | 37.3407 | 0.00 | 0.00% | 37.3407 | 37.3407 | 37.3407 | 0 |
| 02 Jul 2024 | 37.3407 | 0.05 | 0.13% | 36.7551 | 37.3407 | 36.7551 | 406 |
| 01 Jul 2024 | 37.2929 | 0.10 | 0.27% | 37.1731 | 37.2929 | 37.1731 | 803 |
| 28 Jun 2024 | 37.1931 | 0.18 | 0.49% | 37.1801 | 37.1931 | 37.1801 | 549 |
| 27 Jun 2024 | 37.0129 | 0.00 | 0.00% | 37.0129 | 37.0129 | 37.0129 | 0 |
| 26 Jun 2024 | 37.0129 | 0.00 | 0.00% | 37.0129 | 37.0129 | 37.0129 | 0 |
| 25 Jun 2024 | 37.0129 | 0.00 | 0.00% | 37.0129 | 37.0129 | 37.0129 | 0 |
| 24 Jun 2024 | 37.0129 | 0.33 | 0.89% | 37.0129 | 37.0129 | 37.0129 | 5 |
| 21 Jun 2024 | 36.6872 | 0.00 | 0.00% | 36.6872 | 36.6872 | 36.6872 | 0 |
| 20 Jun 2024 | 36.6872 | -0.37 | -1.00% | 36.6872 | 36.6872 | 36.6872 | 173 |
| 19 Jun 2024 | 37.0589 | 0.16 | 0.42% | 37.0589 | 37.0589 | 37.0589 | 112 |
| 18 Jun 2024 | 36.9021 | -0.05 | -0.14% | 36.9021 | 36.9021 | 36.9021 | 244 |
| 17 Jun 2024 | 36.952 | -0.45 | -1.19% | 36.9759 | 36.9759 | 36.952 | 19 |
| 14 Jun 2024 | 37.397 | 0.00 | 0.00% | 37.397 | 37.397 | 37.397 | 0 |
| 13 Jun 2024 | 37.397 | 0.30 | 0.82% | 37.2791 | 37.397 | 37.2791 | 7,490 |
| 12 Jun 2024 | 37.0921 | 0.03 | 0.09% | 37.0921 | 37.0921 | 37.0921 | 120 |
| 11 Jun 2024 | 37.0589 | 0.00 | 0.00% | 37.0589 | 37.0589 | 37.0589 | 0 |
| 10 Jun 2024 | 37.0589 | 0.00 | 0.00% | 37.0589 | 37.0589 | 37.0589 | 0 |
| 07 Jun 2024 | 37.0589 | -0.32 | -0.86% | 37.0579 | 37.0589 | 37.0579 | 2 |
| 06 Jun 2024 | 37.3821 | 0.33 | 0.88% | 37.3821 | 37.3821 | 37.3821 | 25 |
| 05 Jun 2024 | 37.0549 | 0.17 | 0.47% | 37.0549 | 37.0549 | 37.0549 | 1 |
| 04 Jun 2024 | 36.8831 | -0.05 | -0.15% | 36.8831 | 36.8911 | 36.8831 | 2,189 |
| 03 Jun 2024 | 36.9379 | 0.02 | 0.05% | 36.8999 | 36.9379 | 36.8999 | 3 |
| 31 May 2024 | 36.92 | 0.00 | 0.00% | 36.92 | 36.92 | 36.92 | 0 |
| 30 May 2024 | 36.92 | -0.16 | -0.44% | 36.92 | 36.92 | 36.92 | 120 |
| 29 May 2024 | 37.0841 | 0.00 | 0.00% | 37.0841 | 37.0841 | 37.0841 | 0 |
| 28 May 2024 | 37.0841 | 0.04 | 0.11% | 37.0841 | 37.0841 | 37.0841 | 170 |
| 27 May 2024 | 37.0441 | 0.06 | 0.17% | 36.6971 | 37.0441 | 36.6971 | 272 |
| 24 May 2024 | 36.9819 | -0.27 | -0.72% | 36.9819 | 36.9819 | 36.9819 | 5 |
| 23 May 2024 | 37.2519 | 0.04 | 0.10% | 37.2519 | 37.2519 | 37.2519 | 5 |
| 22 May 2024 | 37.2151 | 0.00 | 0.00% | 37.2151 | 37.2151 | 37.2151 | 0 |
| 21 May 2024 | 37.2151 | 0.00 | 0.00% | 37.2151 | 37.2151 | 37.2151 | 0 |
| 20 May 2024 | 37.2151 | -0.19 | -0.50% | 37.2151 | 37.2151 | 37.2151 | 20 |
| 17 May 2024 | 37.4011 | 0.00 | 0.00% | 37.4011 | 37.4011 | 37.4011 | 0 |
| 16 May 2024 | 37.4011 | 0.00 | 0.00% | 37.4011 | 37.4011 | 37.4011 | 0 |
| 15 May 2024 | 37.4011 | 0.96 | 2.64% | 36.99 | 37.4011 | 36.9601 | 3,801 |
| 14 May 2024 | 36.4405 | 0.00 | 0.00% | 36.4405 | 36.4405 | 36.4405 | 0 |
| 13 May 2024 | 36.4405 | -0.46 | -1.26% | 37.1625 | 37.1625 | 36.4405 | 391 |
| 10 May 2024 | 36.9039 | 0.00 | 0.00% | 36.9039 | 36.9039 | 36.9039 | 0 |
| 09 May 2024 | 36.9039 | 0.00 | 0.00% | 36.9039 | 36.9039 | 36.9039 | 0 |
| 08 May 2024 | 36.9039 | -0.02 | -0.05% | 36.9039 | 36.9039 | 36.9039 | 80 |
| 07 May 2024 | 36.9229 | 0.25 | 0.67% | 36.9229 | 36.9229 | 36.9229 | 2 |
| 06 May 2024 | 36.6771 | 0.30 | 0.83% | 36.6651 | 36.7389 | 36.6651 | 624 |
| 03 May 2024 | 36.3761 | 0.02 | 0.05% | 36.2743 | 36.3761 | 36.2743 | 1,585 |
| 02 May 2024 | 36.3579 | -0.04 | -0.10% | 36.4519 | 36.4519 | 36.3579 | 2 |
| 30 Abr 2024 | 36.3961 | 0.12 | 0.32% | 36.2136 | 36.3961 | 36.2136 | 325 |
| 29 Abr 2024 | 36.2791 | 0.00 | 0.00% | 36.2791 | 36.2791 | 36.2791 | 0 |
| 26 Abr 2024 | 36.2791 | 0.00 | 0.00% | 36.2791 | 36.2791 | 36.2791 | 0 |
| 25 Abr 2024 | 36.2791 | -0.10 | -0.26% | 36.2791 | 36.2791 | 36.2791 | 93 |
| 24 Abr 2024 | 36.3749 | 0.00 | 0.00% | 36.3749 | 36.3749 | 36.3749 | 0 |
| 23 Abr 2024 | 36.3749 | 0.24 | 0.66% | 36.3199 | 36.3749 | 36.3199 | 6 |
