Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
SPF6 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 8.067 | 0.00 | 0.00% | 8.067 | 8.067 | 8.067 | 0 |
| 25 Jul 2024 | 8.067 | 0.00 | 0.00% | 8.067 | 8.067 | 8.067 | 0 |
| 24 Jul 2024 | 8.067 | 0.00 | 0.00% | 8.067 | 8.067 | 8.067 | 0 |
| 23 Jul 2024 | 8.067 | 0.00 | 0.00% | 8.067 | 8.067 | 8.067 | 0 |
| 22 Jul 2024 | 8.067 | -0.10 | -1.26% | 8.067 | 8.067 | 8.067 | 0 |
| 19 Jul 2024 | 8.17 | 0.00 | 0.00% | 8.17 | 8.17 | 8.17 | 0 |
| 18 Jul 2024 | 8.17 | 0.00 | 0.00% | 8.17 | 8.17 | 8.17 | 0 |
| 17 Jul 2024 | 8.17 | 0.00 | 0.00% | 8.17 | 8.17 | 8.17 | 0 |
| 16 Jul 2024 | 8.17 | 0.00 | 0.00% | 8.17 | 8.17 | 8.17 | 0 |
| 15 Jul 2024 | 8.17 | 0.00 | 0.00% | 8.17 | 8.17 | 8.17 | 0 |
| 12 Jul 2024 | 8.17 | 0.05 | 0.63% | 8.17 | 8.17 | 8.17 | 50 |
| 11 Jul 2024 | 8.119 | 0.40 | 5.15% | 8.119 | 8.119 | 8.119 | 150 |
| 10 Jul 2024 | 7.721 | 0.00 | 0.00% | 7.721 | 7.721 | 7.721 | 0 |
| 09 Jul 2024 | 7.721 | 0.00 | 0.00% | 7.721 | 7.721 | 7.721 | 0 |
| 08 Jul 2024 | 7.721 | 0.00 | 0.00% | 7.721 | 7.721 | 7.721 | 0 |
| 05 Jul 2024 | 7.721 | 0.00 | 0.00% | 7.721 | 7.721 | 7.721 | 0 |
| 04 Jul 2024 | 7.721 | 0.00 | 0.00% | 7.721 | 7.721 | 7.721 | 0 |
| 03 Jul 2024 | 7.721 | 0.00 | 0.00% | 7.721 | 7.721 | 7.721 | 0 |
| 02 Jul 2024 | 7.721 | 0.00 | 0.00% | 7.721 | 7.721 | 7.721 | 0 |
| 01 Jul 2024 | 7.721 | 0.00 | 0.00% | 7.721 | 7.721 | 7.721 | 0 |
| 28 Jun 2024 | 7.721 | 0.00 | 0.00% | 7.721 | 7.721 | 7.721 | 0 |
| 27 Jun 2024 | 7.721 | 0.00 | 0.00% | 7.721 | 7.721 | 7.721 | 0 |
| 26 Jun 2024 | 7.721 | 0.00 | 0.00% | 7.721 | 7.721 | 7.721 | 0 |
| 25 Jun 2024 | 7.721 | 0.00 | 0.00% | 7.721 | 7.721 | 7.721 | 0 |
| 24 Jun 2024 | 7.721 | 0.00 | 0.00% | 7.721 | 7.721 | 7.721 | 0 |
| 21 Jun 2024 | 7.721 | 0.00 | 0.00% | 7.721 | 7.721 | 7.721 | 0 |
| 20 Jun 2024 | 7.721 | 0.00 | 0.00% | 7.721 | 7.721 | 7.721 | 0 |
| 19 Jun 2024 | 7.721 | 0.00 | 0.00% | 7.721 | 7.721 | 7.721 | 0 |
| 18 Jun 2024 | 7.721 | -0.18 | -2.22% | 7.721 | 7.721 | 7.721 | 10 |
| 17 Jun 2024 | 7.896 | 0.00 | 0.00% | 7.896 | 7.896 | 7.896 | 0 |
| 14 Jun 2024 | 7.896 | 0.00 | 0.00% | 7.896 | 7.896 | 7.896 | 0 |
| 13 Jun 2024 | 7.896 | 0.00 | 0.00% | 7.896 | 7.896 | 7.896 | 0 |
| 12 Jun 2024 | 7.896 | 0.00 | 0.00% | 7.896 | 7.896 | 7.896 | 0 |
| 11 Jun 2024 | 7.896 | -0.04 | -0.45% | 7.896 | 7.896 | 7.896 | 320 |
| 10 Jun 2024 | 7.932 | -0.06 | -0.71% | 7.932 | 7.932 | 7.932 | 130 |
| 07 Jun 2024 | 7.989 | 0.00 | 0.00% | 7.989 | 7.989 | 7.989 | 0 |
| 06 Jun 2024 | 7.989 | 0.00 | 0.00% | 7.989 | 7.989 | 7.989 | 0 |
| 05 Jun 2024 | 7.989 | 0.00 | 0.00% | 7.989 | 7.989 | 7.989 | 0 |
| 04 Jun 2024 | 7.989 | 0.00 | 0.00% | 7.989 | 7.989 | 7.989 | 0 |
| 03 Jun 2024 | 7.989 | 0.00 | 0.00% | 7.989 | 7.989 | 7.989 | 0 |
| 31 May 2024 | 7.989 | 0.00 | 0.00% | 7.989 | 7.989 | 7.989 | 0 |
| 30 May 2024 | 7.989 | 0.00 | 0.00% | 7.989 | 7.989 | 7.989 | 0 |
| 29 May 2024 | 7.989 | 0.00 | 0.00% | 7.989 | 7.989 | 7.989 | 0 |
| 28 May 2024 | 7.989 | 0.00 | 0.00% | 7.989 | 7.989 | 7.989 | 0 |
| 27 May 2024 | 7.989 | 0.00 | 0.00% | 7.989 | 7.989 | 7.989 | 0 |
| 24 May 2024 | 7.989 | 0.00 | 0.00% | 7.989 | 7.989 | 7.989 | 0 |
| 23 May 2024 | 7.989 | 0.00 | 0.00% | 7.989 | 7.989 | 7.989 | 0 |
| 22 May 2024 | 7.989 | 0.00 | 0.00% | 7.989 | 7.989 | 7.989 | 0 |
| 21 May 2024 | 7.989 | 0.00 | 0.00% | 7.989 | 7.989 | 7.989 | 0 |
| 20 May 2024 | 7.989 | 0.00 | 0.00% | 7.989 | 7.989 | 7.989 | 0 |
| 17 May 2024 | 7.989 | 0.00 | 0.00% | 7.989 | 7.989 | 7.989 | 0 |
| 16 May 2024 | 7.989 | 0.05 | 0.60% | 7.989 | 7.989 | 7.989 | 150 |
| 15 May 2024 | 7.941 | 0.00 | 0.00% | 7.941 | 7.941 | 7.941 | 0 |
| 14 May 2024 | 7.941 | 0.00 | 0.00% | 7.941 | 7.941 | 7.941 | 0 |
| 13 May 2024 | 7.941 | -0.15 | -1.89% | 7.941 | 7.941 | 7.941 | 122 |
| 10 May 2024 | 8.094 | 0.00 | 0.00% | 8.094 | 8.094 | 8.094 | 0 |
| 09 May 2024 | 8.094 | 0.00 | 0.00% | 8.094 | 8.094 | 8.094 | 0 |
| 08 May 2024 | 8.094 | 0.00 | 0.00% | 8.094 | 8.094 | 8.094 | 0 |
| 07 May 2024 | 8.094 | 0.00 | 0.02% | 8.094 | 8.094 | 8.094 | 100 |
| 06 May 2024 | 8.092 | 0.03 | 0.31% | 8.136 | 8.136 | 8.092 | 5,502 |
| 03 May 2024 | 8.067 | 0.10 | 1.20% | 8.067 | 8.067 | 8.067 | 50 |
| 02 May 2024 | 7.971 | 0.00 | 0.00% | 7.971 | 7.971 | 7.971 | 0 |
| 30 Abr 2024 | 7.971 | 0.00 | 0.00% | 7.971 | 7.971 | 7.971 | 0 |
| 29 Abr 2024 | 7.971 | 0.00 | 0.00% | 7.971 | 7.971 | 7.971 | 0 |
| 26 Abr 2024 | 7.971 | 0.00 | 0.00% | 7.971 | 7.971 | 7.971 | 0 |
