Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| State Street Global Advisors Limited IE | SPFS | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.3243 | 0.54% | 59.8498 | 16:50:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 59.4484 | 59.3601 | 59.9399 | 59.8498 | 59.5255 |
Resumen Histórico SPFS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SPFS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 59.9399 | 0.62 | 1.05% | 59.4484 | 59.9399 | 59.3601 | 277 |
| 25 Jul 2024 | 59.3199 | 0.25 | 0.43% | 59.6099 | 59.6099 | 59.3199 | 247 |
| 24 Jul 2024 | 59.0665 | -0.15 | -0.26% | 59.0665 | 59.0665 | 59.0665 | 18 |
| 23 Jul 2024 | 59.2199 | 0.26 | 0.44% | 59.2199 | 59.2199 | 59.2199 | 2 |
| 22 Jul 2024 | 58.958 | 0.19 | 0.32% | 58.3472 | 58.958 | 58.3472 | 455 |
| 19 Jul 2024 | 58.7699 | -0.37 | -0.63% | 58.5301 | 58.7699 | 58.5301 | 346 |
| 18 Jul 2024 | 59.1411 | -0.47 | -0.79% | 59.4799 | 59.4799 | 59.1411 | 166 |
| 17 Jul 2024 | 59.6131 | 0.77 | 1.31% | 59.5196 | 59.6131 | 59.5196 | 196 |
| 16 Jul 2024 | 58.8399 | 0.16 | 0.28% | 58.8399 | 58.8399 | 58.8399 | 20 |
| 15 Jul 2024 | 58.6755 | -1.32 | -2.21% | 59.4277 | 59.6297 | 58.6755 | 439 |
| 12 Jul 2024 | 60.00 | 1.52 | 2.60% | 58.7801 | 60.00 | 58.7801 | 28 |
| 11 Jul 2024 | 58.4799 | 0.62 | 1.07% | 58.4135 | 58.6199 | 58.4135 | 145 |
| 10 Jul 2024 | 57.8629 | 0.00 | 0.00% | 57.8629 | 57.8629 | 57.8629 | 0 |
| 09 Jul 2024 | 57.8629 | 0.00 | 0.00% | 57.8629 | 57.8629 | 57.8629 | 0 |
| 08 Jul 2024 | 57.8629 | 0.29 | 0.50% | 57.7838 | 57.9199 | 57.7671 | 118 |
| 05 Jul 2024 | 57.5729 | 0.07 | 0.13% | 57.2973 | 57.5729 | 57.2973 | 149 |
| 04 Jul 2024 | 57.5001 | -0.35 | -0.61% | 57.6099 | 57.6099 | 57.5001 | 103 |
| 03 Jul 2024 | 57.8512 | -0.52 | -0.90% | 58.4258 | 58.4258 | 57.6229 | 160 |
| 02 Jul 2024 | 58.3754 | -0.43 | -0.74% | 58.3599 | 58.3754 | 58.1224 | 530 |
| 01 Jul 2024 | 58.8082 | -0.29 | -0.49% | 58.7175 | 58.9539 | 58.6199 | 345 |
| 28 Jun 2024 | 59.0999 | 0.25 | 0.42% | 59.0999 | 59.0999 | 59.0999 | 50 |
| 27 Jun 2024 | 58.8539 | -0.59 | -0.99% | 59.1299 | 59.1299 | 58.8539 | 54 |
