Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
SPFS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 59.9399 | 0.62 | 1.05% | 59.4484 | 59.9399 | 59.3601 | 277 |
| 25 Jul 2024 | 59.3199 | 0.25 | 0.43% | 59.6099 | 59.6099 | 59.3199 | 247 |
| 24 Jul 2024 | 59.0665 | -0.15 | -0.26% | 59.0665 | 59.0665 | 59.0665 | 18 |
| 23 Jul 2024 | 59.2199 | 0.37 | 0.63% | 59.2199 | 59.2199 | 59.2199 | 2 |
| 22 Jul 2024 | 58.8499 | 0.08 | 0.14% | 58.3472 | 58.8699 | 58.3472 | 455 |
| 19 Jul 2024 | 58.7699 | -0.37 | -0.63% | 58.5301 | 58.7699 | 58.5301 | 346 |
| 18 Jul 2024 | 59.1411 | -0.47 | -0.79% | 59.4799 | 59.4799 | 59.1411 | 166 |
| 17 Jul 2024 | 59.6131 | 0.77 | 1.31% | 59.5196 | 59.6131 | 59.5196 | 196 |
| 16 Jul 2024 | 58.8399 | 0.16 | 0.28% | 58.8399 | 58.8399 | 58.8399 | 20 |
| 15 Jul 2024 | 58.6755 | -1.32 | -2.21% | 59.4277 | 59.6297 | 58.6755 | 439 |
| 12 Jul 2024 | 60.00 | 1.52 | 2.60% | 58.7801 | 60.00 | 58.7801 | 28 |
| 11 Jul 2024 | 58.4799 | 0.62 | 1.07% | 58.4135 | 58.6199 | 58.4135 | 145 |
| 10 Jul 2024 | 57.8629 | 0.00 | 0.00% | 57.8629 | 57.8629 | 57.8629 | 0 |
| 09 Jul 2024 | 57.8629 | 0.00 | 0.00% | 57.8629 | 57.8629 | 57.8629 | 0 |
| 08 Jul 2024 | 57.8629 | 0.29 | 0.50% | 57.7838 | 57.9199 | 57.7671 | 118 |
| 05 Jul 2024 | 57.5729 | 0.07 | 0.13% | 57.2973 | 57.5729 | 57.2973 | 149 |
| 04 Jul 2024 | 57.5001 | -0.35 | -0.61% | 57.6099 | 57.6099 | 57.5001 | 103 |
| 03 Jul 2024 | 57.8512 | -0.52 | -0.90% | 58.4258 | 58.4258 | 57.6229 | 160 |
| 02 Jul 2024 | 58.3754 | -0.43 | -0.74% | 58.3599 | 58.3754 | 58.1224 | 530 |
| 01 Jul 2024 | 58.8082 | -0.29 | -0.49% | 58.7175 | 58.9539 | 58.6199 | 345 |
| 28 Jun 2024 | 59.0999 | 0.25 | 0.42% | 59.0999 | 59.0999 | 59.0999 | 50 |
| 27 Jun 2024 | 58.8539 | -0.59 | -0.99% | 59.1299 | 59.1299 | 58.8539 | 54 |
| 26 Jun 2024 | 59.4406 | -0.01 | -0.02% | 59.20 | 59.4406 | 59.1739 | 153 |
| 25 Jun 2024 | 59.4549 | 0.49 | 0.83% | 59.2999 | 59.4549 | 59.2239 | 159 |
| 24 Jun 2024 | 58.9639 | 0.30 | 0.52% | 58.8589 | 58.9639 | 58.7401 | 152 |
| 21 Jun 2024 | 58.6601 | -0.09 | -0.15% | 58.6601 | 58.6601 | 58.6601 | 20 |
| 20 Jun 2024 | 58.7454 | 0.44 | 0.75% | 58.4699 | 58.7454 | 58.4699 | 571 |
| 19 Jun 2024 | 58.3099 | -0.23 | -0.40% | 58.3099 | 58.3099 | 58.3099 | 350 |
| 18 Jun 2024 | 58.5418 | 0.25 | 0.43% | 58.3699 | 58.5418 | 58.208 | 99 |
| 17 Jun 2024 | 58.2929 | -0.25 | -0.42% | 58.5299 | 58.5299 | 58.2899 | 91 |
| 14 Jun 2024 | 58.5399 | 0.37 | 0.63% | 58.5399 | 58.5399 | 58.5399 | 17 |
| 13 Jun 2024 | 58.1711 | -0.08 | -0.13% | 58.2473 | 58.2473 | 58.1699 | 70 |
| 12 Jun 2024 | 58.2486 | -0.53 | -0.90% | 58.8136 | 58.8136 | 58.20 | 599 |
| 11 Jun 2024 | 58.7801 | 0.05 | 0.09% | 58.9399 | 58.9399 | 58.7301 | 144 |
| 10 Jun 2024 | 58.73 | 0.45 | 0.77% | 58.8828 | 58.8828 | 58.4501 | 3,360 |
| 07 Jun 2024 | 58.2799 | 0.09 | 0.15% | 57.8732 | 58.2799 | 57.8732 | 555 |
| 06 Jun 2024 | 58.1937 | 0.15 | 0.26% | 57.9299 | 58.1937 | 57.655 | 118 |
| 05 Jun 2024 | 58.0438 | 0.66 | 1.16% | 57.7899 | 58.0849 | 57.7399 | 809 |
| 04 Jun 2024 | 57.38 | 0.26 | 0.45% | 57.1599 | 57.38 | 57.1599 | 103 |
| 03 Jun 2024 | 57.1219 | 0.23 | 0.41% | 57.8804 | 57.8804 | 56.8899 | 107 |
| 31 May 2024 | 56.8877 | 1.04 | 1.86% | 56.7019 | 56.8877 | 56.7019 | 90 |
| 30 May 2024 | 55.8464 | -0.49 | -0.86% | 55.8464 | 55.8464 | 55.8464 | 200 |
| 29 May 2024 | 56.3336 | -0.15 | -0.26% | 56.2899 | 56.3336 | 56.00 | 154 |
| 28 May 2024 | 56.4824 | -0.49 | -0.86% | 57.0199 | 57.0379 | 56.4824 | 522 |
| 27 May 2024 | 56.9701 | -0.47 | -0.83% | 57.4269 | 57.4269 | 56.9701 | 563 |
| 24 May 2024 | 57.4441 | -0.17 | -0.30% | 57.4799 | 57.4799 | 57.2901 | 131 |
| 23 May 2024 | 57.6183 | -0.36 | -0.62% | 57.978 | 58.1199 | 57.4588 | 608 |
| 22 May 2024 | 57.9799 | 0.35 | 0.60% | 57.9799 | 57.9799 | 57.9799 | 100 |
| 21 May 2024 | 57.6346 | 0.10 | 0.17% | 57.6346 | 57.6346 | 57.6346 | 46 |
| 20 May 2024 | 57.5362 | -0.19 | -0.32% | 57.4297 | 57.7199 | 57.4297 | 114 |
| 17 May 2024 | 57.7214 | -0.03 | -0.05% | 57.5452 | 57.7899 | 57.5452 | 285 |
| 16 May 2024 | 57.7528 | -0.09 | -0.15% | 57.4994 | 57.7528 | 57.4994 | 131 |
| 15 May 2024 | 57.8421 | 0.61 | 1.07% | 57.4255 | 57.8421 | 57.3699 | 727 |
| 14 May 2024 | 57.2317 | -0.09 | -0.15% | 57.0501 | 57.3618 | 57.0501 | 298 |
| 13 May 2024 | 57.3202 | 0.26 | 0.45% | 57.0874 | 57.526 | 57.0501 | 492 |
| 10 May 2024 | 57.0631 | 0.23 | 0.41% | 57.0881 | 57.0881 | 57.0631 | 76 |
| 09 May 2024 | 56.8299 | 0.00 | 0.00% | 56.8299 | 56.8299 | 56.8299 | 0 |
| 08 May 2024 | 56.8299 | 0.33 | 0.58% | 56.9899 | 56.9899 | 56.8099 | 487 |
| 07 May 2024 | 56.50 | 0.29 | 0.51% | 56.4499 | 56.5099 | 56.0001 | 312 |
| 06 May 2024 | 56.2138 | 0.11 | 0.20% | 56.3708 | 56.3708 | 56.0111 | 307 |
| 03 May 2024 | 56.0999 | -0.30 | -0.52% | 56.0899 | 56.0999 | 56.0899 | 35 |
| 02 May 2024 | 56.3954 | -0.20 | -0.35% | 56.5363 | 56.5899 | 56.3954 | 279 |
| 30 Abr 2024 | 56.5917 | 0.20 | 0.35% | 56.5917 | 56.5917 | 56.5917 | 35 |
| 29 Abr 2024 | 56.393 | 0.54 | 0.96% | 56.393 | 56.393 | 56.393 | 2 |
