Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
SPFW Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 11.502 | 0.00 | 0.00% | 11.502 | 11.502 | 11.502 | 0 |
| 18 Jul 2024 | 11.502 | -0.02 | -0.16% | 11.502 | 11.502 | 11.502 | 171 |
| 17 Jul 2024 | 11.52 | -0.12 | -1.06% | 11.52 | 11.52 | 11.52 | 850 |
| 16 Jul 2024 | 11.644 | 0.00 | 0.00% | 11.644 | 11.644 | 11.644 | 0 |
| 15 Jul 2024 | 11.644 | 0.21 | 1.80% | 11.62 | 11.644 | 11.608 | 325 |
| 12 Jul 2024 | 11.438 | 0.00 | 0.00% | 11.438 | 11.438 | 11.438 | 0 |
| 11 Jul 2024 | 11.438 | 0.00 | 0.00% | 11.438 | 11.438 | 11.438 | 0 |
| 10 Jul 2024 | 11.438 | 0.00 | 0.00% | 11.438 | 11.438 | 11.438 | 0 |
| 09 Jul 2024 | 11.438 | 0.00 | 0.00% | 11.438 | 11.438 | 11.438 | 0 |
| 08 Jul 2024 | 11.438 | 0.05 | 0.46% | 11.498 | 11.498 | 11.438 | 10 |
| 05 Jul 2024 | 11.386 | 0.00 | 0.00% | 11.386 | 11.386 | 11.386 | 0 |
| 04 Jul 2024 | 11.386 | 0.00 | 0.00% | 11.386 | 11.386 | 11.386 | 0 |
| 03 Jul 2024 | 11.386 | 0.03 | 0.26% | 11.386 | 11.386 | 11.386 | 77 |
| 02 Jul 2024 | 11.356 | 0.01 | 0.05% | 11.356 | 11.356 | 11.356 | 40 |
| 01 Jul 2024 | 11.35 | -0.07 | -0.63% | 11.372 | 11.372 | 11.35 | 269 |
| 28 Jun 2024 | 11.422 | 0.00 | 0.00% | 11.422 | 11.422 | 11.422 | 0 |
| 27 Jun 2024 | 11.422 | 0.01 | 0.09% | 11.422 | 11.422 | 11.422 | 175 |
| 26 Jun 2024 | 11.412 | 0.00 | 0.00% | 11.412 | 11.412 | 11.412 | 0 |
| 25 Jun 2024 | 11.412 | 0.01 | 0.05% | 11.412 | 11.412 | 11.412 | 175 |
| 24 Jun 2024 | 11.406 | -0.03 | -0.28% | 11.406 | 11.406 | 11.406 | 95 |
| 21 Jun 2024 | 11.438 | 0.02 | 0.16% | 11.438 | 11.438 | 11.438 | 100 |
| 20 Jun 2024 | 11.42 | 0.00 | 0.00% | 11.42 | 11.42 | 11.42 | 0 |
| 19 Jun 2024 | 11.42 | 0.09 | 0.78% | 11.42 | 11.42 | 11.42 | 95 |
| 18 Jun 2024 | 11.332 | 0.00 | 0.00% | 11.332 | 11.332 | 11.332 | 0 |
| 17 Jun 2024 | 11.332 | 0.13 | 1.18% | 11.332 | 11.332 | 11.332 | 4 |
| 14 Jun 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 11.20 | 0 |
| 13 Jun 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 11.20 | 0 |
| 12 Jun 2024 | 11.20 | -0.05 | -0.44% | 11.20 | 11.20 | 11.20 | 10 |
| 11 Jun 2024 | 11.25 | 0.10 | 0.93% | 11.25 | 11.25 | 11.25 | 44 |
| 10 Jun 2024 | 11.146 | 0.00 | 0.00% | 11.146 | 11.146 | 11.146 | 0 |
| 07 Jun 2024 | 11.146 | 0.09 | 0.85% | 11.176 | 11.176 | 11.146 | 110 |
| 06 Jun 2024 | 11.052 | 0.00 | 0.00% | 11.052 | 11.052 | 11.052 | 0 |
| 05 Jun 2024 | 11.052 | 0.00 | 0.00% | 11.052 | 11.052 | 11.052 | 0 |
| 04 Jun 2024 | 11.052 | 0.00 | 0.00% | 11.052 | 11.052 | 11.052 | 0 |
| 03 Jun 2024 | 11.052 | 0.09 | 0.84% | 11.052 | 11.052 | 11.052 | 5 |
| 31 May 2024 | 10.96 | -0.04 | -0.36% | 10.96 | 10.96 | 10.96 | 800 |
| 30 May 2024 | 11.00 | -0.12 | -1.06% | 11.00 | 11.00 | 11.00 | 4 |
| 29 May 2024 | 11.118 | 0.00 | 0.00% | 11.118 | 11.118 | 11.118 | 0 |
| 28 May 2024 | 11.118 | 0.00 | 0.00% | 11.118 | 11.118 | 11.118 | 0 |
| 27 May 2024 | 11.118 | 0.00 | 0.00% | 11.118 | 11.118 | 11.118 | 0 |
| 24 May 2024 | 11.118 | -0.05 | -0.48% | 11.118 | 11.118 | 11.118 | 1,000 |
| 23 May 2024 | 11.172 | 0.06 | 0.52% | 11.188 | 11.188 | 11.172 | 1,800 |
| 22 May 2024 | 11.114 | 0.00 | 0.00% | 11.114 | 11.114 | 11.114 | 0 |
| 21 May 2024 | 11.114 | 0.00 | 0.00% | 11.114 | 11.114 | 11.114 | 0 |
| 20 May 2024 | 11.114 | 0.04 | 0.34% | 11.114 | 11.114 | 11.114 | 1 |
| 17 May 2024 | 11.076 | 0.03 | 0.27% | 11.076 | 11.076 | 11.076 | 10 |
| 16 May 2024 | 11.046 | 0.00 | 0.00% | 11.046 | 11.046 | 11.046 | 0 |
| 15 May 2024 | 11.046 | 0.07 | 0.62% | 11.044 | 11.046 | 11.044 | 5 |
| 14 May 2024 | 10.978 | 0.00 | 0.00% | 10.978 | 10.978 | 10.978 | 0 |
| 13 May 2024 | 10.978 | 0.00 | 0.00% | 10.978 | 10.978 | 10.978 | 0 |
| 10 May 2024 | 10.978 | 0.06 | 0.55% | 10.978 | 10.978 | 10.978 | 150 |
| 09 May 2024 | 10.918 | 0.01 | 0.11% | 10.918 | 10.918 | 10.918 | 1 |
| 08 May 2024 | 10.906 | 0.00 | 0.00% | 10.906 | 10.906 | 10.906 | 0 |
| 07 May 2024 | 10.906 | 0.30 | 2.83% | 10.906 | 10.906 | 10.906 | 9 |
| 06 May 2024 | 10.606 | 0.00 | 0.00% | 10.606 | 10.606 | 10.606 | 0 |
| 03 May 2024 | 10.606 | 0.00 | 0.00% | 10.606 | 10.606 | 10.606 | 0 |
| 02 May 2024 | 10.606 | -0.15 | -1.41% | 10.64 | 10.67 | 10.606 | 206 |
| 30 Abr 2024 | 10.758 | 0.00 | 0.00% | 10.758 | 10.758 | 10.758 | 0 |
| 29 Abr 2024 | 10.758 | 0.06 | 0.52% | 10.758 | 10.758 | 10.758 | 233 |
| 26 Abr 2024 | 10.702 | -0.04 | -0.34% | 10.702 | 10.702 | 10.702 | 50 |
| 25 Abr 2024 | 10.738 | 0.00 | 0.00% | 10.738 | 10.738 | 10.738 | 0 |
| 24 Abr 2024 | 10.738 | -0.16 | -1.45% | 10.738 | 10.738 | 10.738 | 50 |
| 23 Abr 2024 | 10.896 | 0.00 | 0.00% | 10.896 | 10.896 | 10.896 | 0 |
