Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -0.862068965517 | 23.2 | 23.4 | 22.8 | 57 | 23.01860465 | DE |
| 4 | 0.6 | 2.67857142857 | 22.4 | 23.4 | 21.6 | 297 | 22.63710356 | DE |
| 12 | -1 | -4.16666666667 | 24 | 24 | 21.6 | 197 | 22.64723982 | DE |
| 26 | 2.2 | 10.5769230769 | 20.8 | 25.6 | 18.7 | 201 | 22.63125102 | DE |
| 52 | 2.8 | 13.8613861386 | 20.2 | 25.6 | 18.7 | 177 | 21.92660019 | DE |
| 156 | 4.5 | 24.3243243243 | 18.5 | 25.6 | 16.899999 | 207 | 20.78056671 | DE |
| 260 | 4.5 | 24.3243243243 | 18.5 | 25.6 | 16.899999 | 207 | 20.78056671 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735939620 | 23.4 | 0.4 | 1.74 | 23 | 23.4 | 23 | 51 |
| 1735853220 | 23 | 0.2 | 0.88 | 23.2 | 23.2 | 23 | 154 |
| 1735594020 | 22.8 | -0.4 | -1.72 | 22.8 | 22.8 | 22.8 | 1 |
| 1735334820 | 23.2 | 1.2 | 5.45 | 23.2 | 23.2 | 23.2 | 17 |
| 1734989220 | 22 | 0.4 | 1.85 | 22 | 22.6 | 22 | 99 |
| 1734730020 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1734643620 | 21.6 | -1 | -4.42 | 22.2 | 22.2 | 21.6 | 189 |
| 1734557220 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1734470820 | 22.6 | -0.4 | -1.74 | 22.6 | 22.6 | 22.4 | 1562 |
| 1734384420 | 23 | 0.2 | 0.88 | 22.6 | 23 | 22.6 | 26 |
| 1734125220 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 15 |
| 1734038820 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1733952420 | 22.8 | 0.4 | 1.79 | 22.6 | 23.2 | 22.6 | 1100 |
| 1733866020 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 1 |
| 1733779620 | 22.4 | -0.4 | -1.75 | 23 | 23 | 22.4 | 11 |
| 1733520420 | 22.8 | 0.6 | 2.70 | 22.4 | 22.8 | 22.4 | 388 |
| 1733434020 | 22.2 | -1.4 | -5.93 | 22.2 | 22.2 | 22.2 | 8 |
| 1733347620 | 23.6 | 0.8 | 3.51 | 23.2 | 23.6 | 23.2 | 254 |
| 1733261220 | 22.8 | -0.2 | -0.87 | 22.8 | 22.8 | 22.8 | 97 |
| 1733174820 | 23 | 1 | 4.55 | 23 | 23 | 23 | 68 |
| 1732915560 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1732829160 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1732742760 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1732656360 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1732569960 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1732310760 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1732224360 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1732137960 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1732051560 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1731965160 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1731705960 | 22 | -0.4 | -1.79 | 22 | 22 | 22 | 5 |
| 1731619620 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1731533220 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1731446820 | 22.4 | -0.2 | -0.88 | 22.4 | 22.4 | 22.4 | 1 |
| 1731360420 | 22.6 | 0.8 | 3.67 | 22.6 | 22.6 | 22.6 | 170 |
| 1731101160 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1731014760 | 21.8 | -0.2 | -0.91 | 22.2 | 22.4 | 21.8 | 160 |
| 1730928360 | 22 | -0.4 | -1.79 | 22 | 22 | 22 | 39 |
| 1730841960 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1730755560 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1730496360 | 22.4 | 0.2 | 0.90 | 22.4 | 22.4 | 22.4 | 1 |
| 1730406420 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1730320020 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1730233620 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1730147220 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1729888020 | 22.2 | -0.6 | -2.63 | 22.2 | 22.2 | 22.2 | 90 |
| 1729801560 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1729715160 | 22.8 | 0.4 | 1.79 | 22.8 | 22.8 | 22.8 | 140 |
| 1729628760 | 22.4 | -1.2 | -5.08 | 22.6 | 22.6 | 21.8 | 731 |
| 1729542360 | 23.6 | 0.4 | 1.72 | 23.6 | 23.6 | 23.6 | 50 |
| 1729283160 | 23.2 | -0.8 | -3.33 | 23.2 | 23.2 | 23.2 | 146 |
| 1729196760 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1729110360 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1729023960 | 24 | 0.4 | 1.69 | 24 | 24 | 24 | 2 |
| 1728937560 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1728678360 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1728591960 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1728505560 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1728419160 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1728332760 | 23.6 | -1 | -4.07 | 24.6 | 24.6 | 23.2 | 550 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
