Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sekisui House | SPH1 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 20.80 | 14:58:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.80 | 20.80 |
Resumen Histórico SPH1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.20 | 20.60 | 20.20 | 20.54 | 259 | 0.60 | 2.97% |
| 1 Month | 21.00 | 21.60 | 20.20 | 20.83 | 237 | -0.20 | -0.95% |
| 3 Months | 21.20 | 22.40 | 20.20 | 21.17 | 165 | -0.40 | -1.89% |
| 6 Months | 19.70 | 22.40 | 19.70 | 20.94 | 163 | 1.10 | 5.58% |
| 1 Year | 18.50 | 22.40 | 16.90 | 19.69 | 214 | 2.30 | 12.43% |
| 3 Years | 18.50 | 22.40 | 16.90 | 19.69 | 214 | 2.30 | 12.43% |
| 5 Years | 18.50 | 22.40 | 16.90 | 19.69 | 214 | 2.30 | 12.43% |
SPH1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 20.60 | 0.00 | 0.00% | 20.60 | 20.60 | 20.60 | 0.00 |
| 27 Jun 2024 | 20.60 | 0.20 | 0.98% | 20.40 | 20.60 | 20.40 | 595 |
| 26 Jun 2024 | 20.40 | 0.20 | 0.99% | 20.40 | 20.40 | 20.40 | 116 |
| 25 Jun 2024 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 20.20 | 0.00 |
| 24 Jun 2024 | 20.20 | -0.20 | -0.98% | 20.20 | 20.20 | 20.20 | 66 |
| 21 Jun 2024 | 20.40 | 0.00 | 0.00% | 20.40 | 20.40 | 20.40 | 0.00 |
| 20 Jun 2024 | 20.40 | 0.00 | 0.00% | 20.40 | 20.40 | 20.40 | 0.00 |
| 19 Jun 2024 | 20.40 | 0.00 | 0.00% | 20.40 | 20.40 | 20.40 | 0.00 |
| 18 Jun 2024 | 20.40 | 0.00 | 0.00% | 20.40 | 20.40 | 20.40 | 0.00 |
| 17 Jun 2024 | 20.40 | -0.40 | -1.92% | 20.40 | 20.40 | 20.40 | 3 |
| 14 Jun 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 20.80 | 0.00 |
| 13 Jun 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 20.80 | 0.00 |
| 12 Jun 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 20.80 | 0.00 |
| 11 Jun 2024 | 20.80 | -0.20 | -0.95% | 21.00 | 21.00 | 20.80 | 66 |
| 10 Jun 2024 | 21.00 | 0.60 | 2.94% | 21.00 | 21.00 | 21.00 | 1 |
| 07 Jun 2024 | 20.40 | 0.00 | 0.00% | 20.40 | 20.40 | 20.40 | 0.00 |
| 06 Jun 2024 | 20.40 | 0.00 | 0.00% | 20.40 | 20.40 | 20.40 | 0.00 |
| 05 Jun 2024 | 20.40 | -0.80 | -3.77% | 20.40 | 20.40 | 20.40 | 400 |
| 04 Jun 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 20.80 | 1,001 |
| 03 Jun 2024 | 21.20 | 0.20 | 0.95% | 21.40 | 21.60 | 21.20 | 11 |
| 31 May 2024 | 21.00 | 0.20 | 0.96% | 21.00 | 21.00 | 21.00 | 61 |
| 30 May 2024 | 20.80 | -0.40 | -1.89% | 20.80 | 20.80 | 20.80 | 10 |
| 29 May 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 21.20 | 0.00 |
