Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
SPH1 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 20.60 | 0.00 | 0.00% | 20.60 | 20.60 | 20.60 | 0.00 |
| 27 Jun 2024 | 20.60 | 0.20 | 0.98% | 20.40 | 20.60 | 20.40 | 595 |
| 26 Jun 2024 | 20.40 | 0.20 | 0.99% | 20.40 | 20.40 | 20.40 | 116 |
| 25 Jun 2024 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 20.20 | 0.00 |
| 24 Jun 2024 | 20.20 | -0.20 | -0.98% | 20.20 | 20.20 | 20.20 | 66 |
| 21 Jun 2024 | 20.40 | 0.00 | 0.00% | 20.40 | 20.40 | 20.40 | 0.00 |
| 20 Jun 2024 | 20.40 | 0.00 | 0.00% | 20.40 | 20.40 | 20.40 | 0.00 |
| 19 Jun 2024 | 20.40 | 0.00 | 0.00% | 20.40 | 20.40 | 20.40 | 0.00 |
| 18 Jun 2024 | 20.40 | 0.00 | 0.00% | 20.40 | 20.40 | 20.40 | 0.00 |
| 17 Jun 2024 | 20.40 | -0.40 | -1.92% | 20.40 | 20.40 | 20.40 | 3 |
| 14 Jun 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 20.80 | 0.00 |
| 13 Jun 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 20.80 | 0.00 |
| 12 Jun 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 20.80 | 0.00 |
| 11 Jun 2024 | 20.80 | -0.20 | -0.95% | 21.00 | 21.00 | 20.80 | 66 |
| 10 Jun 2024 | 21.00 | 0.60 | 2.94% | 20.80 | 21.20 | 20.80 | 49 |
| 07 Jun 2024 | 20.40 | 0.00 | 0.00% | 20.40 | 20.40 | 20.40 | 0.00 |
| 06 Jun 2024 | 20.40 | 0.00 | 0.00% | 20.40 | 20.40 | 20.40 | 0.00 |
| 05 Jun 2024 | 20.40 | -0.80 | -3.77% | 20.40 | 20.40 | 20.40 | 400 |
| 04 Jun 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 20.80 | 1,001 |
| 03 Jun 2024 | 21.20 | 0.20 | 0.95% | 21.40 | 21.60 | 21.20 | 11 |
| 31 May 2024 | 21.00 | 0.20 | 0.96% | 21.00 | 21.00 | 21.00 | 61 |
| 30 May 2024 | 20.80 | -0.40 | -1.89% | 20.80 | 20.80 | 20.80 | 10 |
| 29 May 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 21.20 | 0.00 |
| 28 May 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 21.20 | 0.00 |
| 27 May 2024 | 21.20 | 0.60 | 2.91% | 21.20 | 21.20 | 21.20 | 58 |
| 24 May 2024 | 20.60 | -0.60 | -2.83% | 21.00 | 21.00 | 20.60 | 52 |
| 23 May 2024 | 21.20 | -0.20 | -0.93% | 21.20 | 21.20 | 21.20 | 2 |
| 22 May 2024 | 21.40 | 0.00 | 0.00% | 21.40 | 21.40 | 21.40 | 0.00 |
| 21 May 2024 | 21.40 | 0.40 | 1.90% | 21.40 | 21.40 | 21.40 | 150 |
| 20 May 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0.00 |
| 17 May 2024 | 21.00 | -0.40 | -1.87% | 21.00 | 21.00 | 21.00 | 50 |
| 16 May 2024 | 21.40 | 0.00 | 0.00% | 21.20 | 21.40 | 21.20 | 110 |
| 15 May 2024 | 21.40 | 0.00 | 0.00% | 21.00 | 21.40 | 21.00 | 325 |
| 14 May 2024 | 21.40 | -0.20 | -0.93% | 21.40 | 21.40 | 21.40 | 140 |
| 13 May 2024 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 21.60 | 0.00 |
| 10 May 2024 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 21.60 | 0.00 |
| 09 May 2024 | 21.60 | -0.80 | -3.57% | 21.60 | 21.60 | 21.60 | 1 |
| 08 May 2024 | 22.40 | 0.00 | 0.00% | 22.40 | 22.40 | 22.40 | 0.00 |
| 07 May 2024 | 22.40 | 0.00 | 0.00% | 22.40 | 22.40 | 22.40 | 3 |
| 06 May 2024 | 22.40 | 0.00 | 0.00% | 22.40 | 22.40 | 22.40 | 0.00 |
| 03 May 2024 | 22.40 | 0.40 | 1.82% | 22.20 | 22.40 | 22.20 | 102 |
| 02 May 2024 | 22.00 | 0.00 | 0.00% | 22.40 | 22.40 | 22.00 | 117 |
| 30 Abr 2024 | 22.00 | 0.80 | 3.77% | 22.00 | 22.00 | 22.00 | 312 |
| 29 Abr 2024 | 21.20 | 0.20 | 0.95% | 21.00 | 21.20 | 21.00 | 242 |
| 26 Abr 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0.00 |
| 25 Abr 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0.00 |
| 24 Abr 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0.00 |
| 23 Abr 2024 | 21.00 | 0.80 | 3.96% | 21.00 | 21.20 | 20.80 | 38 |
| 22 Abr 2024 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 20.20 | 0.00 |
| 19 Abr 2024 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 20.20 | 0.00 |
| 18 Abr 2024 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 20.20 | 0.00 |
| 17 Abr 2024 | 20.20 | -0.80 | -3.81% | 20.20 | 20.20 | 20.20 | 1 |
| 16 Abr 2024 | 21.00 | -0.80 | -3.67% | 21.00 | 21.00 | 21.00 | 30 |
| 15 Abr 2024 | 21.80 | 0.40 | 1.87% | 21.80 | 21.80 | 21.80 | 7 |
| 12 Abr 2024 | 21.40 | 0.20 | 0.94% | 21.20 | 21.40 | 21.20 | 763 |
| 11 Abr 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 21.20 | 237 |
| 10 Abr 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 21.20 | 0.00 |
| 09 Abr 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 21.20 | 0.00 |
| 08 Abr 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 21.20 | 0.00 |
| 05 Abr 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 21.20 | 0.00 |
| 04 Abr 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 21.20 | 80 |
| 03 Abr 2024 | 21.20 | -0.40 | -1.85% | 21.20 | 21.20 | 21.20 | 2 |
| 02 Abr 2024 | 21.60 | 0.40 | 1.89% | 21.60 | 21.60 | 21.60 | 1 |
