Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| State Street Global Advisors Limited IE | SPPD | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.025 | 0.31% | 8.191 | 14:50:43 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.196 | 8.191 | 8.196 | 8.166 |
Resumen Histórico SPPD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SPPD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 8.276 | 0.00 | 0.00% | 8.276 | 8.276 | 8.276 | 0 |
| 18 Jul 2024 | 8.276 | 0.00 | 0.00% | 8.276 | 8.276 | 8.276 | 0 |
| 17 Jul 2024 | 8.276 | 0.17 | 2.15% | 8.232 | 8.276 | 8.232 | 1,635 |
| 16 Jul 2024 | 8.102 | 0.00 | -0.05% | 8.102 | 8.102 | 8.102 | 97 |
| 15 Jul 2024 | 8.106 | 0.20 | 2.50% | 8.098 | 8.109 | 8.098 | 30 |
| 12 Jul 2024 | 7.908 | 0.00 | 0.00% | 7.908 | 7.908 | 7.908 | 0 |
| 11 Jul 2024 | 7.908 | 0.00 | 0.00% | 7.908 | 7.908 | 7.908 | 0 |
| 10 Jul 2024 | 7.908 | 0.00 | 0.00% | 7.908 | 7.908 | 7.908 | 0 |
| 09 Jul 2024 | 7.908 | 0.00 | 0.00% | 7.908 | 7.908 | 7.908 | 0 |
| 08 Jul 2024 | 7.908 | 0.08 | 1.05% | 7.869 | 7.908 | 7.869 | 82 |
| 05 Jul 2024 | 7.826 | -0.06 | -0.72% | 7.871 | 7.871 | 7.826 | 571 |
| 04 Jul 2024 | 7.883 | 0.00 | 0.00% | 7.883 | 7.883 | 7.883 | 0 |
| 03 Jul 2024 | 7.883 | 0.07 | 0.83% | 7.883 | 7.883 | 7.883 | 3 |
| 02 Jul 2024 | 7.818 | -0.12 | -1.47% | 7.836 | 7.836 | 7.818 | 6 |
| 01 Jul 2024 | 7.935 | 0.00 | 0.00% | 7.941 | 7.941 | 7.935 | 10 |
| 28 Jun 2024 | 7.935 | 0.00 | 0.00% | 7.935 | 7.935 | 7.935 | 0 |
| 27 Jun 2024 | 7.935 | -0.02 | -0.19% | 7.935 | 7.935 | 7.935 | 8,660 |
| 26 Jun 2024 | 7.95 | -0.12 | -1.50% | 7.95 | 7.95 | 7.95 | 8 |
| 25 Jun 2024 | 8.071 | 0.00 | 0.00% | 8.071 | 8.071 | 8.071 | 0 |
| 24 Jun 2024 | 8.071 | 0.00 | 0.00% | 8.071 | 8.071 | 8.071 | 0 |
