Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
SPPD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 8.276 | 0.00 | 0.00% | 8.276 | 8.276 | 8.276 | 0 |
| 18 Jul 2024 | 8.276 | 0.00 | 0.00% | 8.276 | 8.276 | 8.276 | 0 |
| 17 Jul 2024 | 8.276 | 0.17 | 2.15% | 8.232 | 8.276 | 8.232 | 1,635 |
| 16 Jul 2024 | 8.102 | 0.00 | -0.05% | 8.102 | 8.102 | 8.102 | 97 |
| 15 Jul 2024 | 8.106 | 0.20 | 2.50% | 8.098 | 8.109 | 8.098 | 30 |
| 12 Jul 2024 | 7.908 | 0.00 | 0.00% | 7.908 | 7.908 | 7.908 | 0 |
| 11 Jul 2024 | 7.908 | 0.00 | 0.00% | 7.908 | 7.908 | 7.908 | 0 |
| 10 Jul 2024 | 7.908 | 0.00 | 0.00% | 7.908 | 7.908 | 7.908 | 0 |
| 09 Jul 2024 | 7.908 | 0.00 | 0.00% | 7.908 | 7.908 | 7.908 | 0 |
| 08 Jul 2024 | 7.908 | 0.08 | 1.05% | 7.869 | 7.908 | 7.869 | 82 |
| 05 Jul 2024 | 7.826 | -0.06 | -0.72% | 7.871 | 7.871 | 7.826 | 571 |
| 04 Jul 2024 | 7.883 | 0.00 | 0.00% | 7.883 | 7.883 | 7.883 | 0 |
| 03 Jul 2024 | 7.883 | 0.07 | 0.83% | 7.883 | 7.883 | 7.883 | 3 |
| 02 Jul 2024 | 7.818 | -0.12 | -1.47% | 7.836 | 7.836 | 7.818 | 6 |
| 01 Jul 2024 | 7.935 | 0.00 | 0.00% | 7.941 | 7.941 | 7.935 | 10 |
| 28 Jun 2024 | 7.935 | 0.00 | 0.00% | 7.935 | 7.935 | 7.935 | 0 |
| 27 Jun 2024 | 7.935 | -0.02 | -0.19% | 7.935 | 7.935 | 7.935 | 8,660 |
| 26 Jun 2024 | 7.95 | -0.12 | -1.50% | 7.95 | 7.95 | 7.95 | 8 |
| 25 Jun 2024 | 8.071 | 0.00 | 0.00% | 8.071 | 8.071 | 8.071 | 0 |
| 24 Jun 2024 | 8.071 | 0.00 | 0.00% | 8.071 | 8.071 | 8.071 | 0 |
| 21 Jun 2024 | 8.071 | 0.04 | 0.55% | 8.071 | 8.071 | 8.071 | 10 |
| 20 Jun 2024 | 8.027 | 0.09 | 1.17% | 8.035 | 8.035 | 8.027 | 673 |
| 19 Jun 2024 | 7.934 | 0.00 | 0.00% | 7.934 | 7.934 | 7.934 | 0 |
| 18 Jun 2024 | 7.934 | 0.00 | 0.00% | 7.934 | 7.934 | 7.934 | 0 |
| 17 Jun 2024 | 7.934 | -0.09 | -1.06% | 7.95 | 7.95 | 7.934 | 104 |
| 14 Jun 2024 | 8.019 | 0.00 | 0.00% | 8.019 | 8.019 | 8.019 | 0 |
| 13 Jun 2024 | 8.019 | 0.00 | 0.00% | 8.019 | 8.019 | 8.019 | 0 |
| 12 Jun 2024 | 8.019 | 0.00 | 0.00% | 8.019 | 8.019 | 8.019 | 0 |
| 11 Jun 2024 | 8.019 | 0.00 | 0.00% | 8.019 | 8.019 | 8.019 | 0 |
| 10 Jun 2024 | 8.019 | -0.03 | -0.42% | 8.017 | 8.019 | 8.017 | 18,647 |
| 07 Jun 2024 | 8.053 | -0.03 | -0.32% | 8.071 | 8.071 | 8.02 | 75 |
| 06 Jun 2024 | 8.079 | 0.00 | 0.00% | 8.079 | 8.079 | 8.079 | 0 |
| 05 Jun 2024 | 8.079 | 0.00 | 0.04% | 8.079 | 8.079 | 8.079 | 16 |
| 04 Jun 2024 | 8.076 | -0.02 | -0.19% | 8.056 | 8.076 | 8.056 | 102 |
| 03 Jun 2024 | 8.091 | 0.09 | 1.09% | 8.155 | 8.155 | 8.091 | 2,891 |
| 31 May 2024 | 8.004 | 0.07 | 0.84% | 7.963 | 8.004 | 7.963 | 21 |
| 30 May 2024 | 7.937 | -0.14 | -1.67% | 7.937 | 7.937 | 7.937 | 5 |
| 29 May 2024 | 8.072 | 0.00 | 0.00% | 8.072 | 8.072 | 8.072 | 0 |
| 28 May 2024 | 8.072 | 0.00 | 0.02% | 8.07 | 8.072 | 8.066 | 5,390 |
| 27 May 2024 | 8.07 | -0.16 | -1.91% | 8.07 | 8.07 | 8.07 | 17 |
| 24 May 2024 | 8.227 | 0.00 | 0.00% | 8.227 | 8.227 | 8.227 | 0 |
| 23 May 2024 | 8.227 | 0.00 | 0.00% | 8.227 | 8.227 | 8.227 | 0 |
| 22 May 2024 | 8.227 | 0.00 | 0.00% | 8.227 | 8.227 | 8.227 | 0 |
| 21 May 2024 | 8.227 | -0.04 | -0.45% | 8.229 | 8.229 | 8.227 | 7 |
| 20 May 2024 | 8.264 | 0.04 | 0.55% | 8.264 | 8.264 | 8.264 | 1 |
| 17 May 2024 | 8.219 | 0.00 | 0.00% | 8.219 | 8.219 | 8.219 | 0 |
| 16 May 2024 | 8.219 | -0.02 | -0.19% | 8.219 | 8.219 | 8.219 | 2,380 |
| 15 May 2024 | 8.235 | 0.02 | 0.21% | 8.195 | 8.235 | 8.195 | 7 |
| 14 May 2024 | 8.218 | 0.12 | 1.52% | 8.218 | 8.218 | 8.218 | 1,860 |
| 13 May 2024 | 8.095 | 0.00 | 0.00% | 8.095 | 8.095 | 8.095 | 0 |
| 10 May 2024 | 8.095 | 0.00 | 0.00% | 8.095 | 8.095 | 8.095 | 0 |
| 09 May 2024 | 8.095 | 0.00 | 0.01% | 8.107 | 8.107 | 8.095 | 26 |
| 08 May 2024 | 8.094 | 0.00 | 0.00% | 8.094 | 8.094 | 8.094 | 0 |
| 07 May 2024 | 8.094 | 0.05 | 0.58% | 8.067 | 8.094 | 8.067 | 86 |
| 06 May 2024 | 8.047 | 0.06 | 0.71% | 8.051 | 8.051 | 8.047 | 2,016 |
| 03 May 2024 | 7.99 | 0.03 | 0.33% | 7.99 | 7.99 | 7.99 | 4 |
| 02 May 2024 | 7.964 | 0.05 | 0.61% | 7.983 | 7.983 | 7.964 | 260 |
| 30 Abr 2024 | 7.916 | -0.06 | -0.73% | 7.916 | 7.916 | 7.916 | 6,500 |
| 29 Abr 2024 | 7.974 | -0.01 | -0.15% | 7.974 | 7.974 | 7.974 | 972 |
| 26 Abr 2024 | 7.986 | 0.05 | 0.60% | 7.986 | 7.986 | 7.986 | 15 |
| 25 Abr 2024 | 7.938 | 0.00 | 0.00% | 7.938 | 7.938 | 7.938 | 0 |
| 24 Abr 2024 | 7.938 | 0.00 | 0.00% | 7.938 | 7.938 | 7.938 | 0 |
| 23 Abr 2024 | 7.938 | 0.00 | 0.00% | 7.938 | 7.938 | 7.938 | 0 |
