ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,459.10
1.11%
Dow Jones
40,589.34
1.64%
US Dollar vs MXN
18.4592
0.00%
Brent Oil
79.745
0.00%
Bitcoin
67,732.55
-0.10%
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. ETFs
  4. Alemania
  5. TG
  6. State Street Global Advisors Limited IE (SPPQ)

  7. State Street Global Advisors Limited IE (SPPQ) Histórico

SPPQ State Street Global Advisors Limited IE

31.671
-0.0045 (-0.01%)
26 Jul 2024 - Cerrado
Datos en tiempo real

SPPQ Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
26 Jul 2024 30.6174 0.00 0.00% 30.6174 30.6174 30.6174 0
25 Jul 2024 30.6174 0.00 0.00% 30.6174 30.6174 30.6174 0
24 Jul 2024 30.6174 0.00 0.00% 30.6174 30.6174 30.6174 0
23 Jul 2024 30.6174 0.00 0.00% 30.6174 30.6174 30.6174 0
22 Jul 2024 30.6174 0.00 0.00% 30.6174 30.6174 30.6174 0
19 Jul 2024 30.6174 0.00 0.00% 30.6174 30.6174 30.6174 0
18 Jul 2024 30.6174 0.00 0.00% 30.6174 30.6174 30.6174 0
17 Jul 2024 30.6174 0.00 0.00% 30.6174 30.6174 30.6174 0
16 Jul 2024 30.6174 0.00 0.00% 30.6174 30.6174 30.6174 0
15 Jul 2024 30.6174 0.00 0.00% 30.6174 30.6174 30.6174 0
12 Jul 2024 30.6174 0.00 0.00% 30.6174 30.6174 30.6174 0
11 Jul 2024 30.6174 0.00 0.00% 30.6174 30.6174 30.6174 0
10 Jul 2024 30.6174 0.00 0.00% 30.6174 30.6174 30.6174 0
09 Jul 2024 30.6174 0.00 0.00% 30.6174 30.6174 30.6174 0
08 Jul 2024 30.6174 0.00 0.00% 30.6174 30.6174 30.6174 0
05 Jul 2024 30.6174 0.00 0.00% 30.6174 30.6174 30.6174 0
04 Jul 2024 30.6174 0.00 0.00% 30.6174 30.6174 30.6174 0
03 Jul 2024 30.6174 0.00 0.00% 30.6174 30.6174 30.6174 0
02 Jul 2024 30.6174 0.00 0.00% 30.6174 30.6174 30.6174 0
01 Jul 2024 30.6174 0.00 0.00% 30.6174 30.6174 30.6174 0
28 Jun 2024 30.6174 0.00 0.00% 30.6174 30.6174 30.6174 0
27 Jun 2024 30.6174 0.00 0.00% 30.6174 30.6174 30.6174 0
26 Jun 2024 30.6174 0.00 0.00% 30.6174 30.6174 30.6174 0
25 Jun 2024 30.6174 0.00 0.00% 30.6174 30.6174 30.6174 0
24 Jun 2024 30.6174 0.00 0.00% 30.6174 30.6174 30.6174 0
21 Jun 2024 30.6174 0.00 0.00% 30.6174 30.6174 30.6174 0
20 Jun 2024 30.6174 0.00 0.00% 30.6174 30.6174 30.6174 0
19 Jun 2024 30.6174 0.00 0.00% 30.6174 30.6174 30.6174 0
18 Jun 2024 30.6174 0.00 0.00% 30.6174 30.6174 30.6174 0
17 Jun 2024 30.6174 0.00 0.00% 30.6174 30.6174 30.6174 0
14 Jun 2024 30.6174 0.00 0.00% 30.6174 30.6174 30.6174 0
13 Jun 2024 30.6174 0.00 0.00% 30.6174 30.6174 30.6174 0
12 Jun 2024 30.6174 0.00 0.00% 30.6174 30.6174 30.6174 0
11 Jun 2024 30.6174 0.00 0.00% 30.6174 30.6174 30.6174 0
10 Jun 2024 30.6174 0.00 0.00% 30.6174 30.6174 30.6174 0
07 Jun 2024 30.6174 0.00 0.00% 30.6174 30.6174 30.6174 0
06 Jun 2024 30.6174 0.00 0.00% 30.6174 30.6174 30.6174 0
05 Jun 2024 30.6174 0.00 0.00% 30.6174 30.6174 30.6174 0
04 Jun 2024 30.6174 0.00 0.00% 30.6174 30.6174 30.6174 0
03 Jun 2024 30.6174 0.00 0.00% 30.6174 30.6174 30.6174 0
31 May 2024 30.6174 0.00 0.00% 30.6174 30.6174 30.6174 0
30 May 2024 30.6174 0.00 0.00% 30.6174 30.6174 30.6174 0
29 May 2024 30.6174 0.00 0.00% 30.6174 30.6174 30.6174 0
28 May 2024 30.6174 0.00 0.00% 30.6174 30.6174 30.6174 0
27 May 2024 30.6174 0.00 0.00% 30.6174 30.6174 30.6174 0
24 May 2024 30.6174 0.00 0.00% 30.6174 30.6174 30.6174 0
23 May 2024 30.6174 0.00 0.00% 30.6174 30.6174 30.6174 0
22 May 2024 30.6174 0.00 0.00% 30.6174 30.6174 30.6174 0
21 May 2024 30.6174 0.00 0.00% 30.6174 30.6174 30.6174 0
20 May 2024 30.6174 0.00 0.00% 30.6174 30.6174 30.6174 0
17 May 2024 30.6174 0.00 0.00% 30.6174 30.6174 30.6174 0
16 May 2024 30.6174 0.00 0.00% 30.6174 30.6174 30.6174 0
15 May 2024 30.6174 0.00 0.00% 30.6174 30.6174 30.6174 0
14 May 2024 30.6174 0.00 0.00% 30.6174 30.6174 30.6174 0
13 May 2024 30.6174 0.00 0.00% 30.6174 30.6174 30.6174 0
10 May 2024 30.6174 0.00 0.00% 30.6174 30.6174 30.6174 0
09 May 2024 30.6174 0.00 0.00% 30.6174 30.6174 30.6174 0
08 May 2024 30.6174 0.00 0.00% 30.6174 30.6174 30.6174 0
07 May 2024 30.6174 0.00 0.00% 30.6174 30.6174 30.6174 0
06 May 2024 30.6174 0.00 0.00% 30.6174 30.6174 30.6174 0
03 May 2024 30.6174 0.00 0.00% 30.6174 30.6174 30.6174 0
02 May 2024 30.6174 0.00 0.00% 30.6174 30.6174 30.6174 0
30 Abr 2024 30.6174 0.00 0.00% 30.6174 30.6174 30.6174 0
29 Abr 2024 30.6174 0.00 0.00% 30.6174 30.6174 30.6174 0

Su Consulta Reciente

TG
SPPQ
State Street Global Advi...
BOV
P2NB34Q
Penumbra
BIT
UC6BFM
Unicredit Bank
TG
P3WE
Invesco Capital Management
TG
S58
Eureka Lithium
BOV
LRDI11
Fii Leblon Realty Desenv...
BOV
JCIN11
Fof Jhsf Capital Instit ...
BIT
UV4KY1
UniCredit Bank
BIT
UC7C1R
Unicredit Bank
COIN
PALETH
PAL Network
LSE
QF85
Morg.st.b.v 25
TG
EL43
LANG & SCHWARZ Tradecenter
COIN
AXEEUST
AXE
LSE
76UJ
Stand.chart 30
TG
J40Q
ProShares
NASDAQ
ABGJSXX
Jpmorgan Chase Financial...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados