Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Global X ETF ICAV | SPQB | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.016 | -0.09% | 17.294 | 16:50:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 17.368 | 17.368 | 17.368 | 17.294 | 17.31 |
Resumen Histórico SPQB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SPQB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 17.368 | 0.01 | 0.05% | 17.368 | 17.368 | 17.368 | 300 |
| 26 Jun 2024 | 17.36 | 0.16 | 0.92% | 17.36 | 17.36 | 17.36 | 60 |
| 25 Jun 2024 | 17.202 | 0.00 | 0.00% | 17.202 | 17.202 | 17.202 | 0 |
| 24 Jun 2024 | 17.202 | -0.01 | -0.06% | 17.202 | 17.202 | 17.202 | 3 |
| 21 Jun 2024 | 17.212 | 0.00 | 0.00% | 17.212 | 17.212 | 17.212 | 0 |
| 20 Jun 2024 | 17.212 | 0.03 | 0.19% | 17.212 | 17.212 | 17.212 | 260 |
| 19 Jun 2024 | 17.18 | 0.00 | 0.00% | 17.18 | 17.18 | 17.18 | 0 |
| 18 Jun 2024 | 17.18 | 0.00 | 0.00% | 17.18 | 17.18 | 17.18 | 0 |
| 17 Jun 2024 | 17.18 | 0.03 | 0.19% | 17.18 | 17.18 | 17.18 | 9 |
| 14 Jun 2024 | 17.148 | 0.33 | 1.95% | 17.148 | 17.148 | 17.148 | 10 |
| 13 Jun 2024 | 16.82 | 0.00 | 0.00% | 16.82 | 16.82 | 16.82 | 0 |
| 12 Jun 2024 | 16.82 | 0.00 | 0.00% | 16.82 | 16.82 | 16.82 | 0 |
| 11 Jun 2024 | 16.82 | 0.00 | 0.00% | 16.82 | 16.82 | 16.82 | 0 |
| 10 Jun 2024 | 16.82 | 0.00 | 0.00% | 16.82 | 16.82 | 16.82 | 0 |
| 07 Jun 2024 | 16.82 | 0.12 | 0.72% | 16.82 | 16.82 | 16.82 | 6 |
| 06 Jun 2024 | 16.70 | 0.00 | 0.00% | 16.70 | 16.70 | 16.70 | 0 |
| 05 Jun 2024 | 16.70 | 0.00 | 0.00% | 16.70 | 16.70 | 16.70 | 0 |
| 04 Jun 2024 | 16.70 | 0.00 | 0.00% | 16.70 | 16.70 | 16.70 | 0 |
| 03 Jun 2024 | 16.70 | -0.02 | -0.13% | 16.70 | 16.70 | 16.70 | 9 |
| 31 May 2024 | 16.722 | 0.00 | 0.00% | 16.722 | 16.722 | 16.722 | 0 |
| 30 May 2024 | 16.722 | 0.00 | 0.00% | 16.722 | 16.722 | 16.722 | 0 |
| 29 May 2024 | 16.722 | 0.00 | 0.00% | 16.722 | 16.722 | 16.722 | 0 |
| 28 May 2024 | 16.722 | 0.00 | 0.00% | 16.722 | 16.722 | 16.722 | 0 |
