US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
ETFs
Alemania
TG
Global X ETF ICAV (SPQB)
Global X ETF ICAV (SPQB) Histórico

SPQB Global X ETF ICAV

17.208

-0.086 (-0.50%)

28 Jun 2024 - Cerrado

Datos en tiempo real

SPQB Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	17.366	0.00	-0.01%	17.366	17.366	17.366	120
27 Jun 2024	17.368	0.01	0.05%	17.368	17.368	17.368	300
26 Jun 2024	17.36	0.16	0.92%	17.36	17.36	17.36	60
25 Jun 2024	17.202	0.00	0.00%	17.202	17.202	17.202	0
24 Jun 2024	17.202	-0.01	-0.06%	17.202	17.202	17.202	3
21 Jun 2024	17.212	0.00	0.00%	17.212	17.212	17.212	0
20 Jun 2024	17.212	0.03	0.19%	17.212	17.212	17.212	260
19 Jun 2024	17.18	0.00	0.00%	17.18	17.18	17.18	0
18 Jun 2024	17.18	0.00	0.00%	17.18	17.18	17.18	0
17 Jun 2024	17.18	0.03	0.19%	17.18	17.18	17.18	9
14 Jun 2024	17.148	0.33	1.95%	17.148	17.148	17.148	10
13 Jun 2024	16.82	0.00	0.00%	16.82	16.82	16.82	0
12 Jun 2024	16.82	0.00	0.00%	16.82	16.82	16.82	0
11 Jun 2024	16.82	0.00	0.00%	16.82	16.82	16.82	0
10 Jun 2024	16.82	0.00	0.00%	16.82	16.82	16.82	0
07 Jun 2024	16.82	0.12	0.72%	16.82	16.82	16.82	6
06 Jun 2024	16.70	0.00	0.00%	16.70	16.70	16.70	0
05 Jun 2024	16.70	0.00	0.00%	16.70	16.70	16.70	0
04 Jun 2024	16.70	0.00	0.00%	16.70	16.70	16.70	0
03 Jun 2024	16.70	-0.02	-0.13%	16.70	16.70	16.70	9
31 May 2024	16.722	0.00	0.00%	16.722	16.722	16.722	0
30 May 2024	16.722	0.00	0.00%	16.722	16.722	16.722	0
29 May 2024	16.722	0.00	0.00%	16.722	16.722	16.722	0
28 May 2024	16.722	0.00	0.00%	16.722	16.722	16.722	0
27 May 2024	16.722	0.00	0.00%	16.722	16.722	16.722	0
24 May 2024	16.722	0.00	0.00%	16.722	16.722	16.722	0
23 May 2024	16.722	0.09	0.54%	16.722	16.722	16.722	3
22 May 2024	16.632	0.00	0.00%	16.632	16.632	16.632	0
21 May 2024	16.632	0.00	0.00%	16.632	16.632	16.632	0
20 May 2024	16.632	0.00	0.00%	16.632	16.632	16.632	0
17 May 2024	16.632	0.00	0.00%	16.632	16.632	16.632	0
16 May 2024	16.632	0.00	0.00%	16.632	16.632	16.632	0
15 May 2024	16.632	0.04	0.25%	16.632	16.632	16.632	9
14 May 2024	16.59	0.00	0.00%	16.59	16.59	16.59	0
13 May 2024	16.59	0.00	0.00%	16.59	16.59	16.59	0
10 May 2024	16.59	0.00	0.00%	16.59	16.59	16.59	0
09 May 2024	16.59	0.00	0.00%	16.59	16.59	16.59	0
08 May 2024	16.59	0.00	0.00%	16.59	16.59	16.59	0
07 May 2024	16.59	0.35	2.17%	16.458	16.59	16.458	161
06 May 2024	16.238	0.00	0.00%	16.238	16.238	16.238	0
03 May 2024	16.238	0.00	0.00%	16.238	16.238	16.238	0
02 May 2024	16.238	-0.07	-0.44%	16.472	16.472	16.238	9
30 Abr 2024	16.31	0.00	0.00%	16.31	16.31	16.31	0
29 Abr 2024	16.31	0.00	0.00%	16.31	16.31	16.31	0
26 Abr 2024	16.31	0.00	0.00%	16.31	16.31	16.31	0
25 Abr 2024	16.31	0.00	0.00%	16.31	16.31	16.31	0
24 Abr 2024	16.31	-0.16	-1.00%	16.31	16.31	16.31	1
23 Abr 2024	16.474	-0.23	-1.39%	16.474	16.474	16.474	3
22 Abr 2024	16.706	0.00	0.00%	16.706	16.706	16.706	0
19 Abr 2024	16.706	0.00	0.00%	16.706	16.706	16.706	0
18 Abr 2024	16.706	0.00	0.00%	16.706	16.706	16.706	0
17 Abr 2024	16.706	0.00	0.00%	16.706	16.706	16.706	0
16 Abr 2024	16.706	0.00	0.00%	16.706	16.706	16.706	0
15 Abr 2024	16.706	0.28	1.70%	16.706	16.706	16.706	10
12 Abr 2024	16.426	0.00	0.00%	16.426	16.426	16.426	0
11 Abr 2024	16.426	0.00	0.00%	16.426	16.426	16.426	0
10 Abr 2024	16.426	0.00	0.00%	16.426	16.426	16.426	0
09 Abr 2024	16.426	0.00	0.00%	16.426	16.426	16.426	0
08 Abr 2024	16.426	-0.10	-0.63%	16.426	16.426	16.426	6
05 Abr 2024	16.53	0.00	0.00%	16.53	16.53	16.53	0
04 Abr 2024	16.53	0.00	0.00%	16.53	16.53	16.53	0
03 Abr 2024	16.53	0.00	0.00%	16.53	16.53	16.53	0
02 Abr 2024	16.53	0.00	-0.02%	16.53	16.53	16.53	9

Global X ETF ICAV

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones