Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SPDR S&P 500 LOW VOLATILITY UCITS ETF ACC | SPY1 | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 65.66 | 00:52:35 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 65.66 |
Resumen Histórico SPY1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SPY1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 65.74 | -0.28 | -0.42% | 65.61 | 65.94 | 65.57 | 717 |
| 30 Abr 2024 | 66.02 | 0.00 | 0.00% | 66.02 | 66.02 | 66.02 | 0 |
| 29 Abr 2024 | 66.02 | 0.00 | 0.00% | 66.02 | 66.02 | 66.02 | 0 |
| 26 Abr 2024 | 66.02 | -0.63 | -0.95% | 66.02 | 66.02 | 66.02 | 940 |
| 25 Abr 2024 | 66.65 | 0.30 | 0.45% | 66.70 | 66.70 | 66.65 | 550 |
| 24 Abr 2024 | 66.35 | -0.18 | -0.27% | 66.20 | 66.35 | 66.20 | 807 |
| 23 Abr 2024 | 66.53 | 0.42 | 0.64% | 66.39 | 66.53 | 66.39 | 18 |
| 22 Abr 2024 | 66.11 | 0.51 | 0.78% | 65.67 | 66.12 | 65.67 | 625 |
| 19 Abr 2024 | 65.60 | 0.68 | 1.05% | 65.53 | 65.61 | 65.53 | 2,930 |
| 18 Abr 2024 | 64.92 | 0.01 | 0.02% | 64.92 | 64.92 | 64.92 | 1 |
| 17 Abr 2024 | 64.91 | 0.00 | 0.00% | 64.91 | 64.91 | 64.91 | 0 |
| 16 Abr 2024 | 64.91 | -0.04 | -0.06% | 65.02 | 65.02 | 64.91 | 870 |
| 15 Abr 2024 | 64.95 | -0.76 | -1.16% | 65.44 | 65.55 | 64.95 | 65 |
| 12 Abr 2024 | 65.71 | -0.12 | -0.18% | 65.71 | 65.71 | 65.71 | 205 |
| 11 Abr 2024 | 65.83 | 0.00 | 0.00% | 65.83 | 65.83 | 65.83 | 0 |
| 10 Abr 2024 | 65.83 | 0.00 | 0.00% | 65.83 | 65.83 | 65.83 | 0 |
| 09 Abr 2024 | 65.83 | 0.00 | 0.00% | 65.83 | 65.83 | 65.83 | 0 |
| 08 Abr 2024 | 65.83 | 0.10 | 0.15% | 65.83 | 65.83 | 65.83 | 1 |
| 05 Abr 2024 | 65.73 | -0.48 | -0.72% | 65.73 | 65.73 | 65.73 | 38 |
| 04 Abr 2024 | 66.21 | -0.23 | -0.35% | 66.15 | 66.21 | 66.15 | 237 |
| 03 Abr 2024 | 66.44 | -0.73 | -1.09% | 66.83 | 66.83 | 66.44 | 10 |
