SPDR S&P 500 LOW VOLATIL... (SPY1) - Operaciones - ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
ETFs
Alemania
TG
SPDR S&P 500 LOW VOLATILITY UCITS ETF ACC (SPY1)
SPDR S&P 500 LOW VOLATILITY UCITS ETF ACC (SPY1) Operaciones

SPDR S&P 500 LOW VOLATILITY UCITS ETF ACC (SPY1)

75.84

-0.62

(-0.81%)

Cerrado 30 Marzo 2:00PM

Realtime Data

Montaje

Ratio Compra/Venta

Compra: 22,521

Neutral: 20,172

Venta: 19,723

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
14:05:10	3.56	1	Odd lot		3.44	3.68		62,416	551	nasd
14:05:08	3.56	1	Odd lot		3.44	3.68		62,415	550	nasd
14:05:07	3.56	1	Odd lot		3.44	3.68		62,414	549	nasd
14:05:07	3.56	1	Odd lot		3.44	3.68		62,413	548	nasd
14:00:00	3.56	332			3.55	3.60		62,412	547	nasd
14:00:00	3.56	332		Venta	3.55	3.60		62,412	546	nasd
14:00:00	3.60	203			3.55	3.60		62,080	545	nasd
13:59:52	3.60	203		Compra	3.56	3.60		62,080	544	nasd
13:59:50	3.60	100		Compra	3.55	3.59		61,877	543	nasd
13:59:50	3.60	86	Odd lot	Compra	3.55	3.59		61,777	542	nasd
13:59:50	3.59	10	Odd lot	Compra	3.55	3.59		61,691	541	nasd
13:59:50	3.59	100		Compra	3.55	3.59		61,681	540	nasd
13:59:50	3.58	100		Compra	3.55	3.59		61,581	539	nasd
13:59:45	3.55	100		Venta	3.55	3.60		61,481	538	nasd
13:59:45	3.55	100		Venta	3.55	3.60		61,381	537	nasd
13:59:45	3.56	17	Odd lot	Venta	3.55	3.60		61,281	536	nasd
13:59:44	3.60	200		Compra	3.55	3.60		61,264	535	nasd
13:59:42	3.55	131		Venta	3.55	3.60		61,064	534	nasd
13:59:42	3.55	69	Odd lot	Venta	3.55	3.60		60,933	533	nasd
13:59:37	3.575	12	Odd lot		3.55	3.60		60,864	532	nasd
13:59:37	3.59	30	Odd lot	Compra	3.55	3.60		60,852	531	nasd
13:59:37	3.59	70	Odd lot	Compra	3.55	3.60		60,822	530	nasd
13:59:29	3.60	100		Compra	3.55	3.60		60,752	529	nasd
13:59:20	3.60	100		Compra	3.55	3.60		60,652	528	nasd
13:59:20	3.60	100		Compra	3.55	3.60		60,552	527	nasd
13:59:18	3.555	400		Venta	3.55	3.60		60,452	526	nasd
13:59:14	3.59	30	Odd lot	Compra	3.55	3.60		60,052	525	nasd
13:59:14	3.575	31	Odd lot		3.55	3.60		60,022	524	nasd
13:59:14	3.575	39	Odd lot		3.55	3.60		59,991	523	nasd
13:59:13	3.55	100		Venta	3.55	3.60		59,952	522	nasd
13:59:13	3.55	91	Odd lot	Venta	3.55	3.60		59,852	521	nasd
13:59:13	3.55	100		Venta	3.55	3.60		59,761	520	nasd
13:59:13	3.55	100		Venta	3.55	3.60		59,661	519	nasd
13:59:13	3.59	98	Odd lot	Compra	3.55	3.60		59,561	518	nasd
13:59:13	3.59	2	Odd lot	Compra	3.55	3.60		59,463	517	nasd
13:59:00	3.59	38	Odd lot	Compra	3.55	3.60		59,461	516	nasd
13:59:00	3.59	60	Odd lot	Compra	3.55	3.60		59,423	515	nasd
13:58:56	3.575	2	Odd lot		3.55	3.60		59,363	514	nasd
13:58:56	3.575	33	Odd lot		3.55	3.60		59,361	513	nasd
13:58:56	3.575	65	Odd lot		3.55	3.60		59,328	512	nasd
13:58:56	3.60	100		Compra	3.55	3.60		59,263	511	nasd
13:58:47	3.60	60	Odd lot	Compra	3.55	3.60		59,163	510	nasd
13:58:47	3.59	40	Odd lot	Compra	3.55	3.60		59,103	509	nasd
13:58:38	3.60	100		Compra	3.55	3.60		59,063	508	nasd
13:58:32	3.59	25	Odd lot	Compra	3.55	3.60		58,963	507	nasd
13:58:32	3.59	35	Odd lot	Compra	3.55	3.60		58,938	506	nasd
13:58:32	3.60	100		Compra	3.55	3.60		58,903	505	nasd
13:58:32	3.60	100		Compra	3.55	3.60		58,803	504	nasd
13:58:32	3.575	33	Odd lot		3.55	3.60		58,703	503	nasd
13:58:32	3.575	33	Odd lot		3.55	3.60		58,670	502	nasd
13:58:32	3.575	74	Odd lot		3.55	3.60		58,637	501	nasd
13:58:31	3.60	100		Compra	3.55	3.60		58,563	500	nasd
13:58:23	3.59	100		Compra	3.55	3.60		58,463	499	nasd
13:58:13	3.55	162		Venta	3.55	3.60		58,363	498	nasd
13:58:13	3.55	38	Odd lot	Venta	3.55	3.60		58,201	497	nasd
13:58:13	3.55	100		Venta	3.55	3.60		58,163	496	nasd
13:58:13	3.55	62	Odd lot	Venta	3.55	3.60		58,063	495	nasd
13:57:43	3.59	32	Odd lot	Compra	3.55	3.60		58,001	494	nasd
13:57:43	3.60	100		Compra	3.55	3.60		57,969	493	nasd
13:57:11	3.55	100		Venta	3.55	3.60		57,869	492	nasd
13:57:11	3.55	38	Odd lot	Venta	3.55	3.60		57,769	491	nasd
13:57:11	3.55	100		Venta	3.55	3.60		57,731	490	nasd
13:57:11	3.55	100		Venta	3.55	3.60		57,631	489	nasd
13:56:34	3.60	144		Compra	3.55	3.60		57,531	488	nasd
13:56:15	3.575	100			3.55	3.60		57,387	487	nasd
13:55:28	3.59	100		Compra	3.55	3.60		57,287	486	nasd
13:54:32	3.57	27	Odd lot		3.55	3.59		57,187	485	nasd
13:54:32	3.57	76	Odd lot		3.55	3.59		57,160	484	nasd
13:54:23	3.5653	500		Venta	3.55	3.59		57,084	483	nasd
13:54:20	3.57	33	Odd lot	Venta	3.55	3.60		56,584	482	nasd
13:54:20	3.57	33	Odd lot	Venta	3.55	3.60		56,551	481	nasd
13:54:19	3.59	100		Compra	3.55	3.59		56,518	480	nasd
13:54:00	3.57	89	Odd lot		3.55	3.59		56,418	479	nasd
13:53:59	3.55	250		Venta	3.55	3.59		56,329	478	nasd
13:53:59	3.55	100		Venta	3.55	3.59		56,079	477	nasd
13:53:59	3.55	40	Odd lot	Venta	3.55	3.59		55,979	476	nasd
13:53:54	3.57	100		Venta	3.55	3.60		55,939	475	nasd
13:53:54	3.57	121		Venta	3.55	3.60		55,839	474	nasd
13:53:54	3.57	33	Odd lot	Venta	3.55	3.60		55,718	473	nasd
13:53:54	3.57	33	Odd lot	Venta	3.55	3.60		55,685	472	nasd
13:53:29	3.60	126		Compra	3.55	3.60		55,652	471	nasd
13:52:40	3.575	100			3.55	3.60		55,526	470	nasd
13:52:40	3.575	5	Odd lot		3.55	3.60		55,426	469	nasd
13:51:58	3.59	200		Compra	3.55	3.59		55,421	468	nasd
13:51:57	3.57	33	Odd lot		3.55	3.59		55,221	467	nasd
13:51:57	3.57	33	Odd lot		3.55	3.59		55,188	466	nasd
13:51:48	3.59	100		Compra	3.55	3.59		55,155	465	nasd
13:50:18	3.57	33	Odd lot		3.55	3.59		55,055	464	nasd
13:50:18	3.57	33	Odd lot		3.55	3.59		55,022	463	nasd
13:49:59	3.60	11	Odd lot	Compra	3.55	3.60		54,989	462	nasd
13:49:59	3.59	89	Odd lot	Compra	3.55	3.60		54,978	461	nasd
13:48:57	3.5626	1	Odd lot	Venta	3.55	3.60		54,889	460	nasd
13:48:57	3.5626	2	Odd lot	Venta	3.55	3.60		54,888	459	nasd
13:48:06	3.575	100			3.55	3.60		54,886	458	nasd
13:46:39	3.59	11	Odd lot	Compra	3.54	3.59		54,786	457	nasd
13:46:39	3.59	89	Odd lot	Compra	3.54	3.59		54,775	456	nasd
13:44:58	3.56	49	Odd lot	Venta	3.54	3.59		54,686	455	nasd
13:44:58	3.59	111		Compra	3.54	3.59		54,637	454	nasd
13:44:24	3.56	114			3.53	3.59		54,526	453	nasd
13:42:24	3.56	61	Odd lot		3.53	3.59		54,412	452	nasd

SPDR S&P 500 LOW VOLATIL...

ProShares MSCI Europe Di...

Xtrackers IE Public

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [02:46:48] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [02:46:48] Language: en-US
OKAY: [02:46:48] Cookies are enabled
OKAY: [02:46:48] Browser supports RequestAnimationFrame
OKAY: [02:46:48] Browser supports the WebScoket API
INFO: [02:46:48] Starting session (trades) for guest
INFO: [02:46:48] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [02:46:48] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ASPY1
- feedSymbol = TG%5ESPY1
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [02:46:48] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [02:46:48] Streamer WS Hostname: 6d7b869bd824
INFO: [02:46:48] Starting the trades app
INFO: [02:46:48] [START]: Symbol loook up for TG^SPY1
INFO: [02:46:49] [FINSH]: Symbol loook up for TG^SPY1
INFO: [02:46:49] Loaded configuration for trades
INFO: [02:46:49] Creating trades table...
INFO: [02:46:49] Starting trades table for NASDAQ:MMLP without montage
INFO: [02:46:49] lo-streamer/1/dist-swarm
INFO: [02:46:49] lo-streamer/1/dist-swarm
INFO: [02:46:49] lo-streamer/1/dist-swarm
INFO: [02:46:48] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [02:46:48] Language: en-US
OKAY: [02:46:48] Cookies are enabled
OKAY: [02:46:48] Browser supports RequestAnimationFrame
OKAY: [02:46:48] Browser supports the WebScoket API
INFO: [02:46:48] Starting session (trades) for guest
INFO: [02:46:48] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [02:46:48] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ASPY1
- feedSymbol = TG%5ESPY1
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [02:46:48] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [02:46:48] Streamer WS Hostname: 6d7b869bd824
INFO: [02:46:48] Starting the trades app
INFO: [02:46:48] [START]: Symbol loook up for TG^SPY1
INFO: [02:46:49] [FINSH]: Symbol loook up for TG^SPY1
INFO: [02:46:49] Loaded configuration for trades
INFO: [02:46:49] Creating trades table...
INFO: [02:46:49] Starting trades table for NASDAQ:MMLP without montage
INFO: [02:46:49] lo-streamer/1/dist-swarm
INFO: [02:46:49] lo-streamer/1/dist-swarm
INFO: [02:46:49] lo-streamer/1/dist-swarm