US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Alemania
TG
Spdr Msci Europe Communication Services Ucits Etf (SPYT)
Spdr Msci Europe Communication Services Ucits Etf (SPYT) Histórico

SPYT Spdr Msci Europe Communication Services Ucits Etf

66.19

0.57 (0.87%)

22 Jul 2024 - Cerrado

Datos en tiempo real

SPYT Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
19 Jul 2024	66.19	1.38	2.13%	66.19	66.19	66.19	160
18 Jul 2024	64.81	0.00	0.00%	64.81	64.81	64.81	0
17 Jul 2024	64.81	0.00	0.00%	64.81	64.81	64.81	0
16 Jul 2024	64.81	0.00	0.00%	64.81	64.81	64.81	0
15 Jul 2024	64.81	-0.16	-0.25%	64.83	64.83	64.81	400
12 Jul 2024	64.97	-0.14	-0.22%	64.97	64.97	64.97	200
11 Jul 2024	65.11	0.00	0.00%	65.11	65.11	65.11	0
10 Jul 2024	65.11	0.68	1.06%	64.48	65.11	64.48	602
09 Jul 2024	64.43	0.00	0.00%	64.43	64.43	64.43	0
08 Jul 2024	64.43	0.00	0.00%	64.43	64.43	64.43	0
05 Jul 2024	64.43	0.00	0.00%	64.43	64.43	64.43	0
04 Jul 2024	64.43	0.92	1.45%	64.43	64.43	64.43	233
03 Jul 2024	63.51	0.00	0.00%	63.51	63.51	63.51	0
02 Jul 2024	63.51	-0.71	-1.11%	64.07	64.07	63.51	220
01 Jul 2024	64.22	0.87	1.37%	64.08	64.29	64.08	4,348
28 Jun 2024	63.35	-1.21	-1.87%	63.35	63.35	63.35	200
27 Jun 2024	64.56	0.00	0.00%	64.56	64.56	64.56	0
26 Jun 2024	64.56	0.00	0.00%	64.56	64.56	64.56	0
25 Jun 2024	64.56	0.00	0.00%	64.56	64.56	64.56	0
24 Jun 2024	64.56	0.70	1.10%	64.56	64.56	64.56	80
21 Jun 2024	63.86	0.00	0.00%	63.86	63.86	63.86	0
20 Jun 2024	63.86	0.43	0.68%	63.85	63.90	63.85	800
19 Jun 2024	63.43	0.00	0.00%	63.43	63.43	63.43	0
18 Jun 2024	63.43	0.00	0.00%	63.43	63.43	63.43	0
17 Jun 2024	63.43	0.05	0.08%	63.43	63.43	63.43	200
14 Jun 2024	63.38	0.00	0.00%	63.38	63.38	63.38	0
13 Jun 2024	63.38	-1.71	-2.63%	63.38	63.38	63.38	200
12 Jun 2024	65.09	0.00	0.00%	65.09	65.09	65.09	0
11 Jun 2024	65.09	0.00	0.00%	65.09	65.09	65.09	0
10 Jun 2024	65.09	0.00	0.00%	65.09	65.09	65.09	0
07 Jun 2024	65.09	0.00	0.00%	65.09	65.09	65.09	0
06 Jun 2024	65.09	-0.16	-0.25%	65.09	65.09	65.09	400
05 Jun 2024	65.25	0.34	0.52%	65.25	65.25	65.25	5
04 Jun 2024	64.91	0.40	0.62%	64.58	64.91	64.51	1,200
03 Jun 2024	64.51	0.25	0.39%	64.82	64.98	64.50	404
31 May 2024	64.26	1.96	3.15%	63.36	64.26	63.36	1,000
30 May 2024	62.30	-0.57	-0.91%	62.30	62.30	62.30	200
29 May 2024	62.87	0.00	0.00%	62.87	62.87	62.87	0
28 May 2024	62.87	0.00	0.00%	62.87	62.87	62.87	0
27 May 2024	62.87	0.00	0.00%	62.87	62.87	62.87	0
24 May 2024	62.87	0.00	0.00%	62.87	62.87	62.87	0
23 May 2024	62.87	-0.57	-0.90%	62.87	62.87	62.87	200
22 May 2024	63.44	0.00	0.00%	63.44	63.44	63.44	0
21 May 2024	63.44	0.00	0.00%	63.44	63.44	63.44	0
20 May 2024	63.44	0.00	0.00%	63.44	63.44	63.44	0
17 May 2024	63.44	0.00	0.00%	63.44	63.44	63.44	0
16 May 2024	63.44	0.00	0.00%	63.44	63.44	63.44	0
15 May 2024	63.44	0.72	1.15%	63.44	63.44	63.44	3
14 May 2024	62.72	0.00	0.00%	62.72	62.72	62.72	0
13 May 2024	62.72	0.38	0.61%	62.62	62.72	62.62	4
10 May 2024	62.34	0.00	0.00%	62.34	62.34	62.34	0
09 May 2024	62.34	0.00	0.00%	62.34	62.34	62.34	0
08 May 2024	62.34	0.64	1.04%	62.34	62.34	62.34	2
07 May 2024	61.70	0.00	0.00%	61.70	61.70	61.70	0
06 May 2024	61.70	0.00	0.00%	61.70	61.70	61.70	0
03 May 2024	61.70	0.00	0.00%	61.70	61.70	61.70	0
02 May 2024	61.70	-0.34	-0.55%	61.70	61.70	61.70	200
30 Abr 2024	62.04	0.00	0.00%	62.04	62.04	62.04	0
29 Abr 2024	62.04	0.00	0.00%	62.04	62.04	62.04	0
26 Abr 2024	62.04	0.75	1.22%	62.04	62.04	62.04	200
25 Abr 2024	61.29	-1.03	-1.65%	60.92	61.29	60.92	600
24 Abr 2024	62.32	0.48	0.78%	62.32	62.32	62.32	200
23 Abr 2024	61.84	0.00	0.00%	61.84	61.84	61.84	0

Spdr Msci Europe Communi...

Arkema SA Eo-med-term No...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones