Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
SRHE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 85.28 | 0.00 | 0.00% | 85.28 | 85.28 | 85.28 | 0 |
| 30 May 2024 | 85.28 | -1.17 | -1.35% | 85.28 | 85.28 | 85.28 | 37 |
| 29 May 2024 | 86.45 | -1.48 | -1.68% | 86.76 | 86.76 | 86.28 | 24 |
| 28 May 2024 | 87.93 | 0.00 | 0.00% | 87.93 | 87.93 | 87.93 | 0 |
| 27 May 2024 | 87.93 | 0.63 | 0.72% | 87.81 | 87.93 | 87.53 | 19 |
| 24 May 2024 | 87.30 | -0.05 | -0.06% | 87.30 | 87.30 | 87.30 | 3 |
| 23 May 2024 | 87.35 | -0.47 | -0.54% | 88.13 | 88.13 | 87.35 | 229 |
| 22 May 2024 | 87.82 | 0.24 | 0.27% | 87.82 | 87.82 | 87.82 | 43 |
| 21 May 2024 | 87.58 | -0.64 | -0.73% | 88.49 | 88.49 | 87.58 | 63 |
| 20 May 2024 | 88.22 | 0.32 | 0.36% | 88.22 | 88.22 | 88.22 | 1 |
| 17 May 2024 | 87.90 | -0.24 | -0.27% | 87.90 | 87.90 | 87.90 | 30 |
| 16 May 2024 | 88.14 | 0.26 | 0.30% | 88.08 | 88.26 | 88.08 | 33 |
| 15 May 2024 | 87.88 | 0.27 | 0.31% | 87.50 | 87.88 | 87.50 | 229 |
| 14 May 2024 | 87.61 | 0.33 | 0.38% | 87.26 | 87.61 | 87.24 | 97 |
| 13 May 2024 | 87.28 | 0.07 | 0.08% | 86.87 | 87.28 | 86.73 | 88 |
| 10 May 2024 | 87.21 | 0.71 | 0.82% | 87.36 | 87.36 | 87.04 | 38 |
| 09 May 2024 | 86.50 | 0.52 | 0.60% | 85.71 | 86.50 | 85.71 | 44 |
| 08 May 2024 | 85.98 | 0.67 | 0.79% | 85.82 | 85.98 | 85.82 | 2 |
| 07 May 2024 | 85.31 | 0.72 | 0.85% | 84.91 | 85.37 | 84.91 | 263 |
| 06 May 2024 | 84.59 | 0.64 | 0.76% | 84.72 | 84.80 | 84.59 | 259 |
| 03 May 2024 | 83.95 | 0.42 | 0.50% | 83.73 | 83.95 | 83.73 | 57 |
| 02 May 2024 | 83.53 | 0.44 | 0.53% | 83.39 | 83.56 | 83.39 | 296 |
| 30 Abr 2024 | 83.09 | -0.73 | -0.87% | 83.63 | 83.63 | 83.09 | 17 |
| 29 Abr 2024 | 83.82 | -0.27 | -0.32% | 84.45 | 84.45 | 83.82 | 277 |
| 26 Abr 2024 | 84.09 | 1.27 | 1.53% | 83.52 | 84.09 | 83.52 | 26 |
| 25 Abr 2024 | 82.82 | -0.77 | -0.92% | 82.82 | 82.82 | 82.82 | 1 |
| 24 Abr 2024 | 83.59 | 0.24 | 0.29% | 83.58 | 83.59 | 83.58 | 69 |
| 23 Abr 2024 | 83.35 | 0.82 | 0.99% | 83.04 | 83.35 | 83.04 | 235 |
| 22 Abr 2024 | 82.53 | 0.46 | 0.56% | 82.47 | 82.70 | 82.47 | 160 |
| 19 Abr 2024 | 82.07 | 0.20 | 0.24% | 82.07 | 82.07 | 82.07 | 1 |
| 18 Abr 2024 | 81.87 | 0.00 | 0.00% | 81.67 | 81.87 | 81.67 | 32 |
| 17 Abr 2024 | 81.87 | 0.63 | 0.78% | 81.49 | 81.91 | 81.49 | 304 |
| 16 Abr 2024 | 81.24 | -1.55 | -1.87% | 81.07 | 81.25 | 81.05 | 36 |
| 15 Abr 2024 | 82.79 | 0.39 | 0.47% | 82.39 | 82.83 | 82.39 | 190 |
| 12 Abr 2024 | 82.40 | 0.00 | 0.00% | 82.40 | 82.40 | 82.40 | 0 |
| 11 Abr 2024 | 82.40 | 0.13 | 0.16% | 82.51 | 82.51 | 82.40 | 2 |
| 10 Abr 2024 | 82.27 | 0.12 | 0.15% | 81.96 | 82.27 | 81.96 | 3 |
| 09 Abr 2024 | 82.15 | -0.21 | -0.25% | 82.55 | 82.65 | 82.15 | 91 |
| 08 Abr 2024 | 82.36 | 0.09 | 0.11% | 82.42 | 82.97 | 82.36 | 533 |
| 05 Abr 2024 | 82.27 | -0.89 | -1.07% | 80.79 | 82.27 | 80.79 | 285 |
| 04 Abr 2024 | 83.16 | -0.10 | -0.12% | 83.54 | 83.54 | 83.16 | 182 |
| 03 Abr 2024 | 83.26 | -0.14 | -0.17% | 83.22 | 83.30 | 83.14 | 53 |
| 02 Abr 2024 | 83.40 | -0.45 | -0.54% | 83.64 | 84.41 | 83.19 | 399 |
| 28 Mar 2024 | 83.85 | -0.60 | -0.71% | 84.56 | 84.56 | 83.85 | 148 |
| 27 Mar 2024 | 84.45 | 0.45 | 0.54% | 84.17 | 84.45 | 84.17 | 311 |
| 26 Mar 2024 | 84.00 | 0.25 | 0.30% | 83.26 | 84.00 | 83.26 | 21 |
| 25 Mar 2024 | 83.75 | 0.16 | 0.19% | 83.10 | 83.75 | 83.10 | 276 |
| 22 Mar 2024 | 83.59 | 0.04 | 0.05% | 83.46 | 83.59 | 83.46 | 2 |
| 21 Mar 2024 | 83.55 | 0.52 | 0.63% | 83.47 | 83.55 | 83.36 | 180 |
| 20 Mar 2024 | 83.03 | 0.54 | 0.65% | 83.03 | 83.03 | 83.03 | 62 |
| 19 Mar 2024 | 82.49 | -0.68 | -0.82% | 82.49 | 82.49 | 82.49 | 12 |
| 18 Mar 2024 | 83.17 | 0.00 | 0.00% | 83.17 | 83.17 | 83.17 | 0 |
| 15 Mar 2024 | 83.17 | -0.29 | -0.35% | 83.13 | 83.42 | 83.13 | 203 |
| 14 Mar 2024 | 83.46 | 0.30 | 0.36% | 83.38 | 83.50 | 83.34 | 44 |
| 13 Mar 2024 | 83.16 | 1.03 | 1.25% | 83.08 | 83.16 | 83.08 | 52 |
| 12 Mar 2024 | 82.13 | 0.00 | 0.00% | 82.13 | 82.13 | 82.13 | 0 |
| 11 Mar 2024 | 82.13 | -0.56 | -0.68% | 83.29 | 83.29 | 82.13 | 215 |
| 08 Mar 2024 | 82.69 | 0.12 | 0.15% | 83.28 | 83.28 | 82.52 | 218 |
| 07 Mar 2024 | 82.57 | 0.87 | 1.06% | 81.60 | 82.60 | 81.51 | 256 |
| 06 Mar 2024 | 81.70 | 0.38 | 0.47% | 81.34 | 81.70 | 81.34 | 7 |
| 05 Mar 2024 | 81.32 | -0.42 | -0.51% | 81.79 | 81.79 | 81.32 | 196 |
| 04 Mar 2024 | 81.74 | -0.56 | -0.68% | 82.31 | 82.31 | 81.74 | 418 |
