Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| State Street Global Advisors Limited IE | SS40 | Tradegate | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.62 | 1.44% | 43.64 | 16:50:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 43.64 | 43.02 |
Resumen Histórico SS40
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SS40 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 43.465 | 0.00 | 0.00% | 43.465 | 43.465 | 43.465 | 0 |
| 25 Jul 2024 | 43.465 | -0.09 | -0.20% | 43.465 | 43.465 | 43.465 | 800 |
| 24 Jul 2024 | 43.55 | 0.00 | 0.00% | 43.55 | 43.55 | 43.55 | 0 |
| 23 Jul 2024 | 43.55 | 0.00 | 0.00% | 43.55 | 43.55 | 43.55 | 0 |
| 22 Jul 2024 | 43.55 | 1.07 | 2.51% | 43.55 | 43.55 | 43.55 | 24 |
| 19 Jul 2024 | 42.485 | 0.00 | 0.00% | 42.485 | 42.485 | 42.485 | 0 |
| 18 Jul 2024 | 42.485 | 0.00 | 0.00% | 42.485 | 42.485 | 42.485 | 0 |
| 17 Jul 2024 | 42.485 | 0.00 | 0.00% | 42.485 | 42.485 | 42.485 | 0 |
| 16 Jul 2024 | 42.485 | 0.00 | 0.00% | 42.485 | 42.485 | 42.485 | 0 |
| 15 Jul 2024 | 42.485 | -0.60 | -1.38% | 43.00 | 43.00 | 42.485 | 3 |
| 12 Jul 2024 | 43.08 | 0.00 | 0.00% | 43.08 | 43.08 | 43.08 | 0 |
| 11 Jul 2024 | 43.08 | 0.52 | 1.22% | 43.08 | 43.08 | 43.08 | 25 |
| 10 Jul 2024 | 42.56 | 0.00 | 0.00% | 42.56 | 42.56 | 42.56 | 0 |
| 09 Jul 2024 | 42.56 | 0.00 | 0.00% | 42.56 | 42.56 | 42.56 | 0 |
| 08 Jul 2024 | 42.56 | -0.29 | -0.69% | 42.995 | 42.995 | 42.56 | 50 |
| 05 Jul 2024 | 42.855 | 0.00 | 0.00% | 42.855 | 42.855 | 42.855 | 0 |
| 04 Jul 2024 | 42.855 | 0.00 | 0.01% | 42.69 | 42.855 | 42.69 | 10 |
| 03 Jul 2024 | 42.85 | 0.00 | 0.00% | 42.85 | 42.85 | 42.85 | 0 |
| 02 Jul 2024 | 42.85 | 0.00 | 0.00% | 42.85 | 42.85 | 42.85 | 0 |
| 01 Jul 2024 | 42.85 | -0.61 | -1.39% | 42.85 | 42.85 | 42.85 | 2 |
| 28 Jun 2024 | 43.455 | 0.00 | 0.00% | 43.455 | 43.455 | 43.455 | 0 |
| 27 Jun 2024 | 43.455 | 0.00 | 0.00% | 43.455 | 43.455 | 43.455 | 0 |
