Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
SS40 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 43.465 | 0.00 | 0.00% | 43.465 | 43.465 | 43.465 | 0 |
| 25 Jul 2024 | 43.465 | -0.09 | -0.20% | 43.465 | 43.465 | 43.465 | 800 |
| 24 Jul 2024 | 43.55 | 0.00 | 0.00% | 43.55 | 43.55 | 43.55 | 0 |
| 23 Jul 2024 | 43.55 | 0.00 | 0.00% | 43.55 | 43.55 | 43.55 | 0 |
| 22 Jul 2024 | 43.55 | 1.07 | 2.51% | 43.55 | 43.55 | 43.55 | 24 |
| 19 Jul 2024 | 42.485 | 0.00 | 0.00% | 42.485 | 42.485 | 42.485 | 0 |
| 18 Jul 2024 | 42.485 | 0.00 | 0.00% | 42.485 | 42.485 | 42.485 | 0 |
| 17 Jul 2024 | 42.485 | 0.00 | 0.00% | 42.485 | 42.485 | 42.485 | 0 |
| 16 Jul 2024 | 42.485 | 0.00 | 0.00% | 42.485 | 42.485 | 42.485 | 0 |
| 15 Jul 2024 | 42.485 | -0.60 | -1.38% | 43.00 | 43.00 | 42.485 | 3 |
| 12 Jul 2024 | 43.08 | 0.00 | 0.00% | 43.08 | 43.08 | 43.08 | 0 |
| 11 Jul 2024 | 43.08 | 0.52 | 1.22% | 43.08 | 43.08 | 43.08 | 25 |
| 10 Jul 2024 | 42.56 | 0.00 | 0.00% | 42.56 | 42.56 | 42.56 | 0 |
| 09 Jul 2024 | 42.56 | 0.00 | 0.00% | 42.56 | 42.56 | 42.56 | 0 |
| 08 Jul 2024 | 42.56 | -0.29 | -0.69% | 42.995 | 42.995 | 42.56 | 50 |
| 05 Jul 2024 | 42.855 | 0.00 | 0.00% | 42.855 | 42.855 | 42.855 | 0 |
| 04 Jul 2024 | 42.855 | 0.00 | 0.01% | 42.69 | 42.855 | 42.69 | 10 |
| 03 Jul 2024 | 42.85 | 0.00 | 0.00% | 42.85 | 42.85 | 42.85 | 0 |
| 02 Jul 2024 | 42.85 | 0.00 | 0.00% | 42.85 | 42.85 | 42.85 | 0 |
| 01 Jul 2024 | 42.85 | -0.61 | -1.39% | 42.85 | 42.85 | 42.85 | 2 |
| 28 Jun 2024 | 43.455 | 0.00 | 0.00% | 43.455 | 43.455 | 43.455 | 0 |
| 27 Jun 2024 | 43.455 | 0.00 | 0.00% | 43.455 | 43.455 | 43.455 | 0 |
| 26 Jun 2024 | 43.455 | 0.06 | 0.15% | 43.455 | 43.455 | 43.455 | 12 |
| 25 Jun 2024 | 43.39 | 0.00 | 0.00% | 43.39 | 43.39 | 43.39 | 0 |
| 24 Jun 2024 | 43.39 | 0.00 | 0.00% | 43.39 | 43.39 | 43.39 | 0 |
| 21 Jun 2024 | 43.39 | 0.00 | 0.00% | 43.39 | 43.39 | 43.39 | 0 |
| 20 Jun 2024 | 43.39 | 0.16 | 0.36% | 43.39 | 43.39 | 43.39 | 24 |
| 19 Jun 2024 | 43.235 | 0.00 | 0.00% | 43.235 | 43.235 | 43.235 | 0 |
| 18 Jun 2024 | 43.235 | 0.00 | 0.00% | 43.235 | 43.235 | 43.235 | 0 |
| 17 Jun 2024 | 43.235 | -0.18 | -0.40% | 43.235 | 43.235 | 43.235 | 11 |
| 14 Jun 2024 | 43.41 | 0.00 | 0.00% | 43.41 | 43.41 | 43.41 | 0 |
| 13 Jun 2024 | 43.41 | 0.00 | 0.00% | 43.41 | 43.41 | 43.41 | 0 |
| 12 Jun 2024 | 43.41 | 0.00 | 0.00% | 43.41 | 43.41 | 43.41 | 0 |
| 11 Jun 2024 | 43.41 | 0.00 | 0.00% | 43.41 | 43.41 | 43.41 | 0 |
| 10 Jun 2024 | 43.41 | 0.00 | 0.00% | 43.41 | 43.41 | 43.41 | 0 |
| 07 Jun 2024 | 43.41 | 0.37 | 0.86% | 43.565 | 43.565 | 43.41 | 132 |
| 06 Jun 2024 | 43.04 | 0.00 | 0.00% | 43.04 | 43.04 | 43.04 | 0 |
| 05 Jun 2024 | 43.04 | 0.00 | 0.00% | 43.04 | 43.04 | 43.04 | 0 |
| 04 Jun 2024 | 43.04 | 0.00 | 0.00% | 43.04 | 43.04 | 43.04 | 0 |
| 03 Jun 2024 | 43.04 | 0.73 | 1.73% | 43.04 | 43.04 | 43.04 | 3 |
| 31 May 2024 | 42.31 | -0.51 | -1.19% | 42.31 | 42.31 | 42.31 | 11 |
| 30 May 2024 | 42.82 | 0.00 | 0.00% | 42.82 | 42.82 | 42.82 | 0 |
| 29 May 2024 | 42.82 | 0.00 | 0.00% | 42.82 | 42.82 | 42.82 | 0 |
| 28 May 2024 | 42.82 | -0.44 | -1.01% | 42.74 | 42.82 | 42.74 | 612 |
| 27 May 2024 | 43.255 | 0.00 | 0.00% | 43.255 | 43.255 | 43.255 | 0 |
| 24 May 2024 | 43.255 | 0.00 | 0.00% | 43.255 | 43.255 | 43.255 | 0 |
| 23 May 2024 | 43.255 | 0.00 | 0.00% | 43.255 | 43.255 | 43.255 | 0 |
| 22 May 2024 | 43.255 | 0.00 | 0.00% | 43.255 | 43.255 | 43.255 | 0 |
| 21 May 2024 | 43.255 | -0.08 | -0.18% | 43.255 | 43.255 | 43.255 | 24 |
| 20 May 2024 | 43.335 | 0.77 | 1.80% | 43.335 | 43.335 | 43.335 | 25 |
| 17 May 2024 | 42.57 | 0.00 | 0.00% | 42.57 | 42.57 | 42.57 | 0 |
| 16 May 2024 | 42.57 | 0.00 | 0.00% | 42.57 | 42.57 | 42.57 | 0 |
| 15 May 2024 | 42.57 | 0.00 | 0.00% | 42.57 | 42.57 | 42.57 | 0 |
| 14 May 2024 | 42.57 | 0.00 | 0.00% | 42.57 | 42.57 | 42.57 | 0 |
| 13 May 2024 | 42.57 | 0.00 | 0.00% | 42.57 | 42.57 | 42.57 | 0 |
| 10 May 2024 | 42.57 | 0.00 | 0.00% | 42.57 | 42.57 | 42.57 | 0 |
| 09 May 2024 | 42.57 | 0.00 | 0.00% | 42.57 | 42.57 | 42.57 | 0 |
| 08 May 2024 | 42.57 | 0.00 | 0.00% | 42.57 | 42.57 | 42.57 | 0 |
| 07 May 2024 | 42.57 | 0.46 | 1.09% | 42.57 | 42.57 | 42.57 | 2 |
| 06 May 2024 | 42.11 | -0.13 | -0.31% | 42.11 | 42.11 | 42.11 | 159 |
| 03 May 2024 | 42.24 | 0.00 | 0.00% | 42.24 | 42.24 | 42.24 | 0 |
| 02 May 2024 | 42.24 | -0.08 | -0.18% | 42.24 | 42.24 | 42.24 | 2 |
| 30 Abr 2024 | 42.315 | 0.00 | 0.00% | 42.315 | 42.315 | 42.315 | 0 |
| 29 Abr 2024 | 42.315 | 0.00 | 0.00% | 42.315 | 42.315 | 42.315 | 0 |
| 26 Abr 2024 | 42.315 | -0.05 | -0.12% | 42.71 | 42.71 | 42.315 | 512 |
