Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.8 | -1.99004975124 | 40.2 | 40.2 | 40.2 | 28 | 40.2 | DE |
| 4 | -9.2 | -18.9300411523 | 48.6 | 48.6 | 40.2 | 129 | 44.42486111 | DE |
| 12 | -0.2 | -0.505050505051 | 39.6 | 48.6 | 36.4 | 117 | 42.09781366 | DE |
| 26 | 5.4 | 15.8823529412 | 34 | 48.6 | 34 | 116 | 40.49940576 | DE |
| 52 | 5.4 | 15.8823529412 | 34 | 48.6 | 34 | 116 | 40.49940576 | DE |
| 156 | 5.4 | 15.8823529412 | 34 | 48.6 | 34 | 116 | 40.49940576 | DE |
| 260 | 5.4 | 15.8823529412 | 34 | 48.6 | 34 | 116 | 40.49940576 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742506020 | 40.2 | 0 | 0.00 | 40.2 | 40.2 | 40.2 | 0 |
| 1742419620 | 40.2 | -1.4 | -3.37 | 40.2 | 40.2 | 40.2 | 28 |
| 1742333220 | 41.6 | 0 | 0.00 | 41.6 | 41.6 | 41.6 | 0 |
| 1742246820 | 41.6 | 0 | 0.00 | 41.6 | 41.6 | 41.6 | 0 |
| 1741987620 | 41.6 | 0 | 0.00 | 41.6 | 41.6 | 41.6 | 0 |
| 1741901220 | 41.6 | -0.8 | -1.89 | 41.6 | 41.6 | 41.6 | 145 |
| 1741814820 | 42.4 | 1.2 | 2.91 | 42.4 | 42.4 | 42.4 | 43 |
| 1741728420 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
| 1741642020 | 41.2 | -1.6 | -3.74 | 41.2 | 41.2 | 41.2 | 145 |
| 1741382820 | 42.799999 | 0 | 0.00 | 42.799999 | 42.799999 | 42.799999 | 0 |
| 1741296420 | 42.799999 | -4 | -8.55 | 42.799999 | 42.799999 | 42.799999 | 140 |
| 1741210020 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1741123620 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1741037220 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1740778020 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1740691620 | 46.8 | -1.8 | -3.70 | 46.8 | 46.8 | 46.8 | 200 |
| 1740605220 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1740518820 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1740432420 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1740173220 | 48.6 | 1.8 | 3.85 | 48.6 | 48.6 | 48.6 | 200 |
| 1740086820 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1740000420 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1739914020 | 46.8 | -1.8 | -3.70 | 46.8 | 46.8 | 46.8 | 128 |
| 1739827620 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1739568420 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1739482020 | 48.6 | 3.4 | 7.52 | 48.2 | 48.6 | 48.2 | 145 |
| 1739395620 | 45.2 | 3.4 | 8.13 | 45.2 | 45.2 | 45.2 | 131 |
| 1739309220 | 41.799999 | 5.4 | 14.84 | 41.799999 | 41.799999 | 41.799999 | 144 |
| 1739222820 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1738963620 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1738877220 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1738790820 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1738704420 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1738618020 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1738358820 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1738272420 | 36.4 | -0.6 | -1.62 | 36.4 | 36.4 | 36.4 | 45 |
| 1738186020 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1738099620 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1738013220 | 37 | -0.6 | -1.60 | 37 | 37 | 37 | 50 |
| 1737754020 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
| 1737667620 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
| 1737581220 | 37.6 | -1.2 | -3.09 | 37.6 | 37.6 | 37.6 | 101 |
| 1737494820 | 38.799999 | 1 | 2.65 | 38.6 | 38.799999 | 38.6 | 51 |
| 1737408420 | 37.799999 | 0 | 0.00 | 37.799999 | 37.799999 | 37.799999 | 0 |
| 1737149220 | 37.799999 | 0 | 0.00 | 37.799999 | 37.799999 | 37.799999 | 0 |
| 1737062820 | 37.799999 | 0 | 0.00 | 37.799999 | 37.799999 | 37.799999 | 0 |
| 1736976420 | 37.799999 | 0 | 0.00 | 37.799999 | 37.799999 | 37.799999 | 0 |
| 1736890020 | 37.799999 | 1 | 2.72 | 37.799999 | 37.799999 | 37.799999 | 2 |
| 1736803620 | 36.799999 | -1.8 | -4.66 | 36.799999 | 36.799999 | 36.799999 | 400 |
| 1736544420 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1736458020 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1736371620 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1736285220 | 38.6 | -1.2 | -3.02 | 38.6 | 38.6 | 38.6 | 157 |
| 1736198820 | 39.799999 | 0 | 0.00 | 39.799999 | 39.799999 | 39.799999 | 0 |
| 1735939620 | 39.799999 | 0.2 | 0.51 | 39.799999 | 39.799999 | 39.799999 | 3 |
| 1735853220 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1735594020 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1735334820 | 39.6 | -0.8 | -1.98 | 39.6 | 39.6 | 39.6 | 75 |
| 1734989220 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
| 1734730020 | 40.4 | 0.4 | 1.00 | 40.4 | 40.4 | 40.4 | 100 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
