Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sumitomo Heavy Industries Ltd | SSM1 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 25.60 | 00:59:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.60 |
Resumen Histórico SSM1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.80 | 25.20 | 24.60 | 24.73 | 43 | 0.80 | 3.23% |
| 1 Month | 24.60 | 25.20 | 23.60 | 24.89 | 351 | 1.00 | 4.07% |
| 3 Months | 28.20 | 29.20 | 23.60 | 25.03 | 184 | -2.60 | -9.22% |
| 6 Months | 22.60 | 29.80 | 22.40 | 26.27 | 162 | 3.00 | 13.27% |
| 1 Year | 23.20 | 29.80 | 20.60 | 25.53 | 147 | 2.40 | 10.34% |
| 3 Years | 23.20 | 29.80 | 20.60 | 25.53 | 147 | 2.40 | 10.34% |
| 5 Years | 23.20 | 29.80 | 20.60 | 25.53 | 147 | 2.40 | 10.34% |
SSM1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 25.20 | 0.60 | 2.44% | 25.20 | 25.20 | 25.20 | 28 |
| 24 Jun 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 0.00 |
| 21 Jun 2024 | 24.60 | -0.20 | -0.81% | 24.60 | 24.60 | 24.60 | 100 |
| 20 Jun 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 24.80 | 0.00 |
| 19 Jun 2024 | 24.80 | 0.60 | 2.48% | 24.80 | 24.80 | 24.80 | 2 |
| 18 Jun 2024 | 24.20 | -0.80 | -3.20% | 24.20 | 24.20 | 24.20 | 45 |
| 17 Jun 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0.00 |
| 14 Jun 2024 | 25.00 | 0.20 | 0.81% | 25.00 | 25.00 | 25.00 | 3 |
| 13 Jun 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 24.80 | 0.00 |
| 12 Jun 2024 | 24.80 | -0.20 | -0.80% | 24.80 | 24.80 | 24.80 | 20 |
| 11 Jun 2024 | 25.00 | 1.00 | 4.17% | 24.60 | 25.20 | 24.60 | 2,760 |
| 10 Jun 2024 | 24.00 | 0.40 | 1.69% | 24.00 | 24.00 | 24.00 | 300 |
| 07 Jun 2024 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 23.60 | 0.00 |
| 06 Jun 2024 | 23.60 | -1.00 | -4.07% | 23.60 | 23.60 | 23.60 | 190 |
| 05 Jun 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 0.00 |
| 04 Jun 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 0.00 |
| 03 Jun 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 0.00 |
| 31 May 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 0.00 |
| 30 May 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 0.00 |
| 29 May 2024 | 24.60 | 0.20 | 0.82% | 24.60 | 24.60 | 24.60 | 8 |
| 28 May 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 154 |
| 27 May 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 0.00 |
