Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sumitomo Heavy Industries Ltd | SSM1 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 24.80 | 09:15:48 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.80 |
Resumen Histórico SSM1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.60 | 25.20 | 24.60 | 25.00 | 928 | 0.20 | 0.81% |
| 1 Month | 25.60 | 25.60 | 23.60 | 24.86 | 350 | -0.80 | -3.13% |
| 3 Months | 29.60 | 29.80 | 23.60 | 26.08 | 236 | -4.80 | -16.22% |
| 6 Months | 22.60 | 29.80 | 22.40 | 26.31 | 173 | 2.20 | 9.73% |
| 1 Year | 23.20 | 29.80 | 20.60 | 25.55 | 154 | 1.60 | 6.90% |
| 3 Years | 23.20 | 29.80 | 20.60 | 25.55 | 154 | 1.60 | 6.90% |
| 5 Years | 23.20 | 29.80 | 20.60 | 25.55 | 154 | 1.60 | 6.90% |
SSM1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 25.00 | 0.20 | 0.81% | 25.00 | 25.00 | 25.00 | 3 |
| 13 Jun 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 24.80 | 0.00 |
| 12 Jun 2024 | 24.80 | -0.20 | -0.80% | 24.80 | 24.80 | 24.80 | 20 |
| 11 Jun 2024 | 25.00 | 1.40 | 5.93% | 24.60 | 25.20 | 24.60 | 2,760 |
| 10 Jun 2024 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 23.60 | 0.00 |
| 07 Jun 2024 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 23.60 | 0.00 |
| 06 Jun 2024 | 23.60 | -1.00 | -4.07% | 23.60 | 23.60 | 23.60 | 190 |
| 05 Jun 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 0.00 |
| 04 Jun 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 0.00 |
| 03 Jun 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 0.00 |
| 31 May 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 0.00 |
| 30 May 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 0.00 |
| 29 May 2024 | 24.60 | 0.20 | 0.82% | 24.60 | 24.60 | 24.60 | 8 |
| 28 May 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 154 |
| 27 May 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 0.00 |
| 24 May 2024 | 24.40 | -0.20 | -0.81% | 24.40 | 24.40 | 24.40 | 150 |
| 23 May 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 50 |
| 22 May 2024 | 24.60 | -1.00 | -3.91% | 25.20 | 25.20 | 24.60 | 108 |
| 21 May 2024 | 25.60 | 0.40 | 1.59% | 25.60 | 25.60 | 25.60 | 60 |
| 20 May 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 0.00 |
| 17 May 2024 | 25.20 | -0.40 | -1.56% | 25.20 | 25.20 | 25.20 | 50 |
