Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
BIT (Vontobel Financial Products GmbH) |
Hora | Precio | Tamaño | Tipo | B/S | Compra | Venta | Ind. Cpra. | Volumen total | Núm. | Bolsa |
---|---|---|---|---|---|---|---|---|---|---|
07:33:33 | 2.73 | 0 | 2.725 | 2.735 | 0 | 58 | BIT | |||
07:28:33 | 2.74 | 0 | 2.735 | 2.745 | 0 | 57 | BIT | |||
07:23:32 | 2.745 | 0 | 2.74 | 2.75 | 0 | 56 | BIT | |||
07:18:31 | 2.755 | 0 | 2.75 | 2.76 | 0 | 55 | BIT | |||
07:13:30 | 2.76 | 0 | 2.755 | 2.765 | 0 | 54 | BIT | |||
07:08:30 | 2.755 | 0 | 2.75 | 2.76 | 0 | 53 | BIT | |||
07:03:29 | 2.725 | 0 | 2.72 | 2.73 | 0 | 52 | BIT | |||
06:53:28 | 2.76 | 0 | 2.755 | 2.765 | 0 | 51 | BIT | |||
06:38:25 | 2.755 | 0 | 2.75 | 2.76 | 0 | 50 | BIT | |||
06:18:23 | 2.78 | 0 | 2.775 | 2.785 | 0 | 49 | BIT | |||
06:13:22 | 2.775 | 0 | 2.77 | 2.78 | 0 | 48 | BIT | |||
06:08:21 | 2.785 | 0 | 2.78 | 2.79 | 0 | 47 | BIT | |||
06:03:20 | 2.78 | 0 | 2.775 | 2.785 | 0 | 46 | BIT | |||
05:58:20 | 2.77 | 0 | 2.765 | 2.775 | 0 | 45 | BIT | |||
05:48:18 | 2.765 | 0 | 2.76 | 2.77 | 0 | 44 | BIT | |||
05:43:18 | 2.77 | 0 | 2.765 | 2.775 | 0 | 43 | BIT | |||
05:38:17 | 2.775 | 0 | 2.77 | 2.78 | 0 | 42 | BIT | |||
05:33:16 | 2.765 | 0 | 2.76 | 2.77 | 0 | 41 | BIT | |||
05:28:15 | 2.755 | 0 | 2.75 | 2.76 | 0 | 40 | BIT | |||
05:23:15 | 2.75 | 0 | 2.745 | 2.755 | 0 | 39 | BIT | |||
05:18:14 | 2.755 | 0 | 2.75 | 2.76 | 0 | 38 | BIT | |||
05:08:13 | 2.75 | 0 | 2.745 | 2.755 | 0 | 37 | BIT | |||
04:53:10 | 2.76 | 0 | 2.755 | 2.765 | 0 | 36 | BIT | |||
04:43:09 | 2.775 | 0 | 2.77 | 2.78 | 0 | 35 | BIT | |||
04:38:08 | 2.765 | 0 | 2.76 | 2.77 | 0 | 34 | BIT | |||
04:33:08 | 2.755 | 0 | 2.75 | 2.76 | 0 | 33 | BIT | |||
04:18:06 | 2.765 | 0 | 2.76 | 2.77 | 0 | 32 | BIT | |||
04:13:05 | 2.745 | 0 | 2.74 | 2.75 | 0 | 31 | BIT | |||
03:58:03 | 2.755 | 0 | 2.75 | 2.76 | 0 | 30 | BIT | |||
03:53:02 | 2.745 | 0 | 2.74 | 2.75 | 0 | 29 | BIT | |||
03:48:01 | 2.765 | 0 | 2.76 | 2.77 | 0 | 28 | BIT | |||
03:43:01 | 2.775 | 0 | 2.77 | 2.78 | 0 | 27 | BIT | |||
03:38:00 | 2.795 | 0 | 2.79 | 2.80 | 0 | 26 | BIT | |||
03:32:59 | 2.79 | 0 | 2.785 | 2.795 | 0 | 25 | BIT | |||
03:27:58 | 2.795 | 0 | 2.79 | 2.80 | 0 | 24 | BIT | |||
03:22:58 | 2.80 | 0 | 2.795 | 2.805 | 0 | 23 | BIT | |||
03:17:57 | 2.82 | 0 | 2.815 | 2.825 | 0 | 22 | BIT | |||
03:12:56 | 2.835 | 0 | 2.83 | 2.84 | 0 | 21 | BIT | |||
03:07:56 | 2.85 | 0 | 2.845 | 2.855 | 0 | 20 | BIT | |||
03:02:55 | 2.835 | 0 | 2.83 | 2.84 | 0 | 19 | BIT | |||
02:57:54 | 2.855 | 0 | 2.85 | 2.86 | 0 | 18 | BIT | |||
02:47:53 | 2.84 | 0 | 2.835 | 2.845 | 0 | 17 | BIT | |||
02:42:52 | 2.835 | 0 | 2.83 | 2.84 | 0 | 16 | BIT | |||
02:32:51 | 2.82 | 0 | 2.815 | 2.825 | 0 | 15 | BIT | |||
02:27:50 | 2.805 | 0 | 2.80 | 2.81 | 0 | 14 | BIT | |||
02:22:49 | 2.825 | 0 | 2.82 | 2.83 | 0 | 13 | BIT | |||
02:17:48 | 2.83 | 0 | 2.825 | 2.835 | 0 | 12 | BIT | |||
02:07:47 | 2.82 | 0 | 2.815 | 2.825 | 0 | 11 | BIT | |||
02:02:44 | 2.795 | 0 | 2.79 | 2.80 | 0 | 10 | BIT | |||
01:57:37 | 2.72 | 0 | 2.685 | 2.76 | 0 | 9 | BIT | |||
01:47:24 | 2.73 | 0 | 2.66 | 2.805 | 0 | 8 | BIT | |||
01:42:18 | 2.74 | 0 | 2.67 | 2.815 | 0 | 7 | BIT | |||
01:37:11 | 2.77 | 0 | 2.70 | 2.845 | 0 | 6 | BIT | |||
01:32:05 | 2.78 | 0 | 2.71 | 2.855 | 0 | 5 | BIT | |||
01:26:58 | 2.79 | 0 | 2.72 | 2.865 | 0 | 4 | BIT | |||
01:21:52 | 2.735 | 0 | 2.665 | 2.81 | 0 | 3 | BIT | |||
01:11:39 | 2.715 | 0 | 2.645 | 2.79 | 0 | 2 | BIT | |||
01:01:26 | 2.725 | 0 | 2.655 | 2.80 | 0 | 1 | BIT |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones